Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-7.50 (4.42%)
![]() |
169.00 | 164.90 | 160.00 | 162.00 | 160.81 | 1,282,380.00 | 206,572.86 |
02/01/2018 |
-
![]() |
175.00 | 178.00 | 169.00 | 169.50 | 169.85 | 3,270,050.00 | 557,012.11 |
29/12/2017 | +
11.70 (6.88%)
![]() |
171.90 | 172.60 | 170.30 | 181.70 | 171.56 | 2,090,700.00 | 361,184.10 |
28/12/2017 | +
2.70 (1.61%)
![]() |
169.00 | 170.30 | 167.40 | 170.00 | 168.84 | 1,591,090.00 | 268,348.76 |
27/12/2017 | +
1.80 (1.09%)
![]() |
165.50 | 167.90 | 165.50 | 167.30 | 166.64 | 1,592,080.00 | 265,363.58 |
26/12/2017 | +
2.00 (1.22%)
![]() |
164.50 | 165.60 | 163.50 | 165.50 | 164.55 | 1,813,750.00 | 297,782.89 |
25/12/2017 | +
1.50 (0.93%)
![]() |
162.00 | 163.60 | 162.10 | 163.50 | 162.89 | 1,452,740.00 | 236,595.26 |
22/12/2017 | +
1.70 (1.06%)
![]() |
160.40 | 162.30 | 160.40 | 162.00 | 161.43 | 1,448,030.00 | 233,787.38 |
21/12/2017 |
-7.20 (4.30%)
![]() |
167.50 | 170.30 | 160.10 | 160.30 | 160.75 | 3,317,280.00 | 538,962.01 |
20/12/2017 | +
10.90 (6.96%)
![]() |
162.00 | 167.50 | 160.00 | 167.50 | 166.67 | 1,732,620.00 | 288,141.14 |
19/12/2017 | +
10.20 (6.97%)
![]() |
156.60 | 156.60 | 155.20 | 156.60 | 156.31 | 1,747,490.00 | 272,864.85 |
18/12/2017 | +
9.50 (6.94%)
![]() |
146.00 | 146.40 | 145.00 | 146.40 | 146.09 | 969,960.00 | 141,289.15 |
15/12/2017 |
-10.20 (6.93%)
![]() |
147.10 | 148.60 | 147.10 | 136.90 | 147.86 | 3,903,110.00 | 561,213.99 |
14/12/2017 | +
0.90 (0.62%)
![]() |
146.70 | 153.00 | 146.20 | 147.10 | 147.00 | 1,405,940.00 | 206,479.03 |
13/12/2017 | +
1.00 (0.69%)
![]() |
146.00 | 146.30 | 145.20 | 146.20 | 145.89 | 1,319,630.00 | 192,506.26 |
12/12/2017 | +
1.00 (0.69%)
![]() |
144.30 | 146.50 | 144.30 | 145.20 | 144.95 | 1,042,060.00 | 151,009.08 |
11/12/2017 |
-9.30 (6.06%)
![]() |
143.00 | 147.90 | 143.00 | 144.20 | 143.80 | 1,498,330.00 | 215,925.85 |
08/12/2017 | +
1.30 (0.85%)
![]() |
152.40 | 153.60 | 152.30 | 153.50 | 152.95 | 983,580.00 | 150,299.17 |
07/12/2017 | +
1.30 (0.86%)
![]() |
151.00 | 152.50 | 151.00 | 152.20 | 151.73 | 921,060.00 | 139,731.82 |
06/12/2017 |
-6.60 (4.19%)
![]() |
149.00 | 150.90 | 146.50 | 150.90 | 148.70 | 1,902,960.00 | 281,668.02 |