Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-2.60 (1.58%)
![]() |
164.60 | 163.00 | 160.10 | 162.00 | 160.91 | 1,000,300.00 | 161,375.63 |
01/02/2018 |
-
![]() |
166.80 | 166.70 | 162.70 | 164.60 | 163.41 | 1,232,480.00 | 202,047.56 |
31/01/2018 |
-
![]() |
163.10 | 164.60 | 163.10 | 174.40 | 163.97 | 1,183,140.00 | 195,685.95 |
30/01/2018 |
-
![]() |
165.00 | 164.40 | 161.10 | 163.00 | 162.00 | 889,760.00 | 144,257.94 |
29/01/2018 |
-
![]() |
165.00 | 166.00 | 163.50 | 165.50 | 164.76 | 1,094,810.00 | 180,217.57 |
26/01/2018 |
-
![]() |
163.00 | 170.00 | 162.10 | 164.00 | 163.69 | 1,241,340.00 | 203,582.06 |
25/01/2018 |
-
![]() |
162.80 | 163.10 | 160.10 | 163.00 | 161.14 | 1,316,630.00 | 8,148,053.36 |
22/01/2018 | +
1.20 (0.72%)
![]() |
168.50 | 169.10 | 166.80 | 169.00 | 168.25 | 1,166,160.00 | 196,027.71 |
19/01/2018 |
-
![]() |
166.60 | 167.90 | 166.60 | 167.80 | 167.34 | 3,987,020.00 | 667,179.75 |
18/01/2018 | +
1.50 (0.91%)
![]() |
165.50 | 166.40 | 165.10 | 166.30 | 165.77 | 1,426,430.00 | 236,407.48 |
17/01/2018 | +
2.30 (1.42%)
![]() |
163.00 | 165.00 | 162.90 | 164.80 | 163.92 | 1,613,900.00 | 264,151.59 |
16/01/2018 |
-3.30 (1.99%)
![]() |
164.70 | 164.90 | 160.00 | 162.50 | 161.20 | 1,388,090.00 | 224,537.76 |
15/01/2018 |
0.00 (0.00%)
![]() |
164.90 | 166.00 | 163.90 | 165.80 | 165.01 | 1,196,450.00 | 197,422.50 |
12/01/2018 | +
1.50 (0.91%)
![]() |
165.00 | 165.80 | 164.60 | 165.80 | 165.22 | 1,233,200.00 | 203,660.91 |
11/01/2018 | +
1.80 (1.11%)
![]() |
162.80 | 164.40 | 162.90 | 164.30 | 163.62 | 1,230,100.00 | 4,614,873.77 |
10/01/2018 |
-6.30 (3.73%)
![]() |
169.10 | 170.10 | 161.00 | 162.50 | 162.79 | 1,985,050.00 | 45,595,467.97 |
09/01/2018 | +
1.60 (0.96%)
![]() |
167.50 | 168.90 | 167.60 | 168.80 | 168.11 | 1,082,790.00 | 181,989.18 |
08/01/2018 |
-
![]() |
166.00 | 167.50 | 161.00 | 167.20 | 166.34 | 1,027,000.00 | 171,013.60 |
05/01/2018 | +
1.70 (1.04%)
![]() |
165.50 | 166.00 | 164.40 | 165.70 | 164.92 | 1,418,070.00 | 233,955.80 |
04/01/2018 | +
2.00 (1.23%)
![]() |
165.00 | 164.90 | 162.30 | 164.00 | 162.86 | 1,793,190.00 | 111,021,551.70 |