Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.80 (0.58%)
![]() |
138.20 | 140.00 | 136.00 | 138.70 | 137.46 | 1,027,590.00 | 142,245.46 |
08/03/2018 |
-1.10 (0.79%)
![]() |
139.90 | 140.00 | 134.00 | 137.90 | 138.28 | 787,690.00 | 109,572.89 |
07/03/2018 | +
4.00 (2.96%)
![]() |
135.00 | 143.50 | 134.80 | 139.00 | 139.53 | 823,240.00 | 114,565.50 |
06/03/2018 |
-
![]() |
139.80 | 139.90 | 130.00 | 135.00 | 133.95 | 814,300.00 | 111,147.26 |
05/03/2018 |
-
![]() |
141.90 | 142.00 | 135.60 | 139.00 | 138.06 | 863,930.00 | 120,691.82 |
02/03/2018 | +
0.40 (0.29%)
![]() |
141.50 | 141.90 | 139.70 | 140.20 | 140.29 | 925,640.00 | 130,046.80 |
01/03/2018 | +
2.60 (1.90%)
![]() |
141.90 | 141.80 | 137.40 | 139.80 | 138.52 | 1,277,230.00 | 178,122.27 |
28/02/2018 |
-
![]() |
144.00 | 145.90 | 138.00 | 137.20 | 140.72 | 1,156,050.00 | 165,958.01 |
27/02/2018 |
-
![]() |
146.00 | 146.50 | 137.00 | 144.40 | 142.68 | 895,400.00 | 129,410.97 |
26/02/2018 |
-
![]() |
143.50 | 145.70 | 143.50 | 144.30 | 144.99 | 929,370.00 | 134,520.92 |
23/02/2018 | +
0.40 (0.28%)
![]() |
145.00 | 145.00 | 135.00 | 142.30 | 141.65 | 1,019,990.00 | 146,017.03 |
22/02/2018 |
-
![]() |
140.00 | 144.90 | 140.30 | 141.90 | 141.90 | 1,031,220.00 | 147,206.94 |
21/02/2018 |
-
![]() |
149.50 | 151.90 | 149.00 | 140.00 | 149.95 | 872,880.00 | 131,342.50 |
13/02/2018 |
-0.80 (0.53%)
![]() |
150.00 | 152.10 | 143.30 | 149.20 | 148.62 | 677,990.00 | 101,698.98 |
12/02/2018 | +
6.50 (4.53%)
![]() |
143.80 | 147.90 | 143.90 | 150.00 | 144.88 | 1,416,570.00 | 206,596.58 |
09/02/2018 |
-10.00 (6.51%)
![]() |
153.00 | 151.70 | 143.20 | 143.50 | 143.78 | 1,001,880.00 | 145,903.77 |
08/02/2018 |
-8.60 (5.31%)
![]() |
162.10 | 161.00 | 151.30 | 153.50 | 152.63 | 885,130.00 | 135,771.76 |
07/02/2018 | +
10.60 (7.00%)
![]() |
151.50 | 158.00 | 151.40 | 162.10 | 152.47 | 1,066,010.00 | 164,670.09 |
06/02/2018 |
-11.40 (7.00%)
![]() |
151.50 | 162.00 | 151.50 | 151.50 | 152.36 | 727,110.00 | 112,205.45 |
05/02/2018 |
-
![]() |
162.00 | 163.00 | 161.00 | 162.90 | 162.29 | 1,440,440.00 | 233,561.38 |