Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
126.40 | 132.00 | 126.30 | 132.00 | 127.77 | 1,128,430.00 | 144,690.55 |
05/04/2018 |
-
![]() |
130.00 | 136.00 | 125.60 | 126.00 | 126.69 | 1,837,360.00 | 234,728.85 |
04/04/2018 |
-
![]() |
135.40 | 138.00 | 134.50 | 135.00 | 135.47 | 824,420.00 | 112,272.13 |
03/04/2018 |
-
![]() |
144.50 | 144.80 | 134.30 | 134.60 | 135.85 | 1,383,440.00 | 189,880.29 |
02/04/2018 |
-
![]() |
135.40 | 144.40 | 125.60 | 144.40 | 133.77 | 2,003,890.00 | 272,776.35 |
30/03/2018 |
-
![]() |
135.00 | 137.00 | 130.10 | 135.00 | 133.91 | 1,241,450.00 | 28,939,826.09 |
29/03/2018 |
-
![]() |
144.30 | 144.90 | 134.20 | 134.70 | 136.09 | 1,261,850.00 | 175,472.38 |
28/03/2018 |
-
![]() |
144.00 | 146.00 | 136.00 | 144.30 | 142.24 | 1,065,280.00 | 152,841.85 |
27/03/2018 |
-
![]() |
142.50 | 145.00 | 142.30 | 144.00 | 143.59 | 912,040.00 | 130,872.90 |
26/03/2018 |
-
![]() |
136.00 | 138.00 | 127.00 | 142.00 | 134.56 | 1,111,460.00 | 150,884.47 |
23/03/2018 |
-
![]() |
145.20 | 143.00 | 135.10 | 135.10 | 136.24 | 1,355,400.00 | 185,651.59 |
22/03/2018 |
-
![]() |
148.00 | 155.00 | 144.90 | 145.20 | 145.93 | 1,266,230.00 | 186,162.90 |
21/03/2018 |
-
![]() |
139.00 | 146.40 | 135.60 | 155.80 | 138.92 | 1,694,630.00 | 240,622.14 |
20/03/2018 |
-
![]() |
145.70 | 145.70 | 145.60 | 145.70 | 145.70 | 526,180.00 | 76,653.83 |
19/03/2018 |
-
![]() |
136.20 | 136.20 | 136.20 | 136.20 | 136.20 | 502,840.00 | 68,486.81 |
16/03/2018 |
-
![]() |
137.80 | 137.70 | 133.20 | 127.30 | 134.43 | 1,615,100.00 | 213,772.82 |
15/03/2018 |
-
![]() |
138.00 | 138.30 | 136.50 | 136.80 | 137.07 | 1,059,830.00 | 145,542.85 |
14/03/2018 |
-
![]() |
138.90 | 139.00 | 133.00 | 138.00 | 136.38 | 1,096,980.00 | 151,327.99 |
13/03/2018 |
-
![]() |
139.00 | 139.00 | 135.50 | 138.60 | 138.15 | 1,043,120.00 | 144,436.46 |
12/03/2018 |
-
![]() |
138.70 | 139.00 | 136.00 | 138.60 | 138.42 | 963,740.00 | 133,548.76 |