ROS (
HSX
)
3.72
()
- Công ty cổ phần Xây dựng FLC FAROS
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/05/2018 | +
1.20 (1.43%)
|
83.30 | 87.80 | 83.10 | 85.00 | 85.34 | 807,810.00 | 69,245.32 |
| 08/05/2018 | +
5.40 (6.89%)
|
83.50 | 83.80 | 76.00 | 83.80 | 82.49 | 1,108,800.00 | 92,301.15 |
| 07/05/2018 | +
5.10 (6.96%)
|
78.40 | 78.40 | 78.30 | 78.40 | 78.40 | 349,370.00 | 27,390.32 |
| 04/05/2018 |
-9.00 (10.94%)
|
73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 196,010.00 | 14,367.53 |
| 03/05/2018 | +
0.90 (1.11%)
|
82.00 | 83.30 | 82.00 | 82.30 | 82.42 | 666,500.00 | 54,962.56 |
| 02/05/2018 |
-4.60 (5.35%)
|
87.00 | 86.90 | 81.50 | 81.40 | 83.59 | 568,690.00 | 48,102.02 |
| 27/04/2018 | +
5.60 (6.97%)
|
81.00 | 82.40 | 80.70 | 86.00 | 81.45 | 857,740.00 | 70,464.82 |
| 26/04/2018 | +
0.30 (0.37%)
|
80.40 | 82.50 | 80.40 | 80.40 | 81.13 | 744,880.00 | 1,943,973.78 |
| 24/04/2018 |
-
|
80.00 | 85.00 | 78.00 | 80.10 | 79.61 | 640,010.00 | 51,015.74 |
| 23/04/2018 |
-5.90 (6.61%)
|
88.50 | 88.90 | 83.40 | 83.40 | 84.45 | 1,017,950.00 | 86,391.26 |
| 20/04/2018 | +
1.70 (1.94%)
|
89.50 | 89.30 | 82.10 | 89.30 | 84.61 | 971,280.00 | 84,716.95 |
| 19/04/2018 |
-6.20 (6.61%)
|
96.00 | 97.00 | 88.00 | 87.60 | 93.83 | 1,399,230.00 | 132,818.56 |
| 18/04/2018 |
-6.70 (6.67%)
|
102.00 | 101.90 | 93.80 | 93.80 | 96.75 | 1,367,980.00 | 134,132.86 |
| 17/04/2018 |
-
|
100.00 | 102.90 | 100.20 | 100.50 | 101.22 | 1,748,370.00 | 176,668.91 |
| 16/04/2018 |
-6.80 (6.36%)
|
104.90 | 105.00 | 99.60 | 100.20 | 100.47 | 1,601,280.00 | 161,590.92 |
| 13/04/2018 | +
7.00 (7.00%)
|
101.00 | 105.10 | 100.90 | 107.00 | 102.83 | 1,363,620.00 | 140,302.30 |
| 12/04/2018 |
-7.20 (6.72%)
|
100.00 | 104.90 | 99.70 | 100.00 | 100.28 | 1,257,760.00 | 126,656.21 |
| 11/04/2018 |
-8.00 (6.94%)
|
112.00 | 110.90 | 107.20 | 107.20 | 107.48 | 2,061,260.00 | 2,919,782.99 |
| 10/04/2018 |
-7.60 (6.19%)
|
122.60 | 124.40 | 114.30 | 115.20 | 114.93 | 1,573,360.00 | 181,978.68 |
| 09/04/2018 |
-9.20 (6.97%)
|
132.00 | 133.50 | 122.80 | 122.80 | 123.52 | 1,673,050.00 | 209,478.86 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.