Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
63.00 | 63.50 | 61.00 | 61.90 | 61.87 | 1,477,860.00 | 59,601,848.79 |
05/06/2018 |
-
![]() |
62.50 | 63.00 | 61.00 | 62.70 | 62.12 | 369,680.00 | 23,016.67 |
04/06/2018 |
-
![]() |
60.80 | 62.50 | 60.50 | 62.00 | 61.54 | 420,230.00 | 25,893.43 |
01/06/2018 | +
0.30 (0.49%)
![]() |
60.70 | 62.90 | 60.00 | 61.00 | 60.63 | 4,369,840.00 | 245,857,036.41 |
31/05/2018 | +
3.90 (6.87%)
![]() |
56.60 | 60.70 | 56.60 | 60.70 | 59.23 | 671,670.00 | 39,766.94 |
30/05/2018 | +
3.60 (6.77%)
![]() |
55.50 | 56.70 | 52.00 | 56.80 | 54.88 | 321,520.00 | 17,654.43 |
29/05/2018 |
-3.80 (6.67%)
![]() |
56.00 | 57.00 | 53.10 | 53.20 | 54.28 | 634,990.00 | 34,250.53 |
28/05/2018 |
-
![]() |
58.70 | 61.20 | 57.00 | 57.00 | 57.54 | 624,110.00 | 36,122.11 |
25/05/2018 |
-3.90 (5.99%)
![]() |
62.00 | 65.10 | 61.00 | 61.20 | 62.64 | 1,102,930.00 | 70,103.52 |
24/05/2018 |
-4.90 (7.00%)
![]() |
70.00 | 70.40 | 65.10 | 65.10 | 65.76 | 995,710.00 | 65,965.77 |
23/05/2018 |
-1.90 (2.64%)
![]() |
70.90 | 72.00 | 66.90 | 70.00 | 69.14 | 868,380.00 | 60,904.02 |
22/05/2018 |
-3.10 (4.13%)
![]() |
75.00 | 75.40 | 69.90 | 71.90 | 71.93 | 810,000.00 | 59,439.65 |
21/05/2018 |
-1.30 (1.70%)
![]() |
76.30 | 77.00 | 71.50 | 75.00 | 74.15 | 566,860.00 | 42,511.79 |
18/05/2018 | +
0.30 (0.39%)
![]() |
74.70 | 78.00 | 73.80 | 76.30 | 75.29 | 624,960.00 | 47,738.28 |
17/05/2018 |
-4.00 (5.00%)
![]() |
81.90 | 81.50 | 75.00 | 76.00 | 78.53 | 6,716,600.00 | 513,327,561.72 |
16/05/2018 |
-2.40 (2.91%)
![]() |
82.00 | 82.50 | 80.00 | 80.00 | 80.27 | 385,600.00 | 31,053.22 |
15/05/2018 | +
0.90 (1.10%)
![]() |
82.00 | 83.00 | 81.90 | 82.40 | 82.31 | 621,380.00 | 51,099.85 |
14/05/2018 | +
1.00 (1.24%)
![]() |
80.80 | 81.90 | 80.80 | 81.50 | 81.24 | 606,260.00 | 49,278.12 |
11/05/2018 |
-1.40 (1.71%)
![]() |
81.50 | 81.80 | 76.80 | 80.50 | 78.46 | 377,010.00 | 29,892.71 |
10/05/2018 |
-3.10 (3.65%)
![]() |
85.00 | 86.50 | 79.10 | 81.90 | 80.62 | 879,160.00 | 71,670.99 |