Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | + 0.10 (0.25%) | 40.00 | 40.50 | 37.90 | 40.20 | 38.67 | 510,230.00 | 20,266.09 |
03/07/2018 | -0.20 (0.50%) | 40.10 | 40.90 | 37.60 | 40.10 | 38.85 | 852,020.00 | 33,637.01 |
02/07/2018 | -2.70 (6.28%) | 41.10 | 42.00 | 40.05 | 40.30 | 40.56 | 1,738,460.00 | 64,413,786.62 |
29/06/2018 | -0.10 (0.23%) | 43.00 | 43.30 | 40.20 | 43.00 | 41.82 | 1,942,730.00 | 57,551,501.81 |
28/06/2018 | + 0.15 (0.35%) | 42.00 | 43.90 | 40.10 | 43.10 | 41.29 | 641,320.00 | 26,784.06 |
27/06/2018 | -3.05 (6.63%) | 45.50 | 45.80 | 43.40 | 42.95 | 44.11 | 1,142,770.00 | 34,459,518.85 |
26/06/2018 | -0.25 (0.54%) | 46.40 | 46.90 | 44.45 | 46.00 | 45.28 | 1,679,890.00 | 53,448,820.95 |
25/06/2018 | + 3.00 (6.94%) | 46.20 | 46.25 | 46.00 | 46.25 | 46.23 | 973,550.00 | 45,017.32 |
22/06/2018 | -3.25 (6.99%) | 46.00 | 46.80 | 43.25 | 43.25 | 43.45 | 1,501,710.00 | 65,173.00 |
21/06/2018 | -3.40 (6.81%) | 51.00 | 51.00 | 46.70 | 46.50 | 47.68 | 1,869,000.00 | 68,574,100.24 |
20/06/2018 | -1.30 (2.54%) | 51.20 | 52.80 | 48.50 | 49.90 | 49.67 | 419,670.00 | 20,970.74 |
19/06/2018 | -3.80 (6.91%) | 53.00 | 54.00 | 51.20 | 51.20 | 51.81 | 636,140.00 | 33,052.97 |
18/06/2018 | -1.80 (3.17%) | 56.50 | 58.50 | 54.00 | 55.00 | 56.62 | 1,320,500.00 | 48,686,216.01 |
15/06/2018 | -4.20 (6.89%) | 59.90 | 60.70 | 57.50 | 56.80 | 58.50 | 2,761,410.00 | 158,533.18 |
14/06/2018 | -1.00 (1.61%) | 60.00 | 62.00 | 59.80 | 61.00 | 60.18 | 584,540.00 | 35,350.77 |
13/06/2018 | -2.80 (4.32%) | 66.00 | 65.00 | 60.30 | 62.00 | 60.91 | 2,403,830.00 | 146,716.27 |
12/06/2018 | -0.40 (0.61%) | 67.00 | 69.70 | 60.70 | 64.80 | 65.22 | 3,759,090.00 | 48,989,134.03 |
11/06/2018 | + 4.20 (6.89%) | 65.00 | 65.20 | 63.00 | 65.20 | 64.63 | 1,413,130.00 | 35,915,910.11 |
08/06/2018 | -0.60 (0.97%) | 61.60 | 62.00 | 60.00 | 61.00 | 60.40 | 429,730.00 | 26,251.96 |
07/06/2018 | - | 62.50 | 62.50 | 60.50 | 61.60 | 61.33 | 550,440.00 | 34,002.54 |