Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | -0.05 (0.12%) | 42.00 | 42.80 | 41.70 | 42.55 | 42.22 | 5,108,280.00 | 212,958,095.04 |
31/07/2018 | + 0.10 (0.24%) | 41.90 | 42.70 | 41.70 | 42.60 | 42.15 | 317,030.00 | 13,397.82 |
30/07/2018 | 0.00 (0.00%) | 42.80 | 42.80 | 41.70 | 42.50 | 41.96 | 414,080.00 | 17,459.67 |
27/07/2018 | -0.05 (0.12%) | 42.55 | 43.20 | 41.70 | 42.50 | 42.01 | 326,670.00 | 13,793.12 |
26/07/2018 | -0.45 (1.05%) | 42.70 | 43.50 | 41.80 | 42.55 | 42.20 | 451,650.00 | 19,169.66 |
25/07/2018 | -1.55 (3.48%) | 44.50 | 44.30 | 42.00 | 43.00 | 43.63 | 343,430.00 | 14,991.48 |
24/07/2018 | + 1.45 (3.36%) | 43.10 | 44.65 | 42.40 | 44.55 | 43.79 | 741,780.00 | 32,484.69 |
23/07/2018 | + 2.00 (4.87%) | 41.25 | 43.20 | 41.25 | 43.10 | 42.06 | 1,020,810.00 | 42,941.94 |
20/07/2018 | -2.90 (6.59%) | 44.10 | 44.30 | 42.00 | 41.10 | 42.99 | 1,716,660.00 | 47,030,520.43 |
19/07/2018 | 0.00 (0.00%) | 44.50 | 44.50 | 43.50 | 44.00 | 43.75 | 997,440.00 | 44,071.18 |
18/07/2018 | -0.90 (2.00%) | 44.50 | 44.85 | 43.80 | 44.00 | 44.00 | 498,370.00 | 21,992.64 |
17/07/2018 | + 0.20 (0.45%) | 43.80 | 44.95 | 43.50 | 44.90 | 43.87 | 608,060.00 | 27,022.81 |
16/07/2018 | + 0.55 (1.25%) | 45.50 | 45.50 | 43.50 | 44.70 | 44.50 | 875,450.00 | 39,276.93 |
13/07/2018 | + 2.85 (6.90%) | 41.50 | 44.10 | 41.50 | 44.15 | 42.58 | 965,400.00 | 41,157.96 |
12/07/2018 | + 0.80 (1.98%) | 40.00 | 41.35 | 39.75 | 41.30 | 40.90 | 625,850.00 | 25,565.44 |
11/07/2018 | - | 40.70 | 41.60 | 40.20 | 40.50 | 40.72 | 404,850.00 | 16,513.53 |
10/07/2018 | - | 41.40 | 41.75 | 40.95 | 41.65 | 41.37 | 618,480.00 | 25,668.40 |
09/07/2018 | - | 39.80 | 41.50 | 40.00 | 41.40 | 40.56 | 1,019,920.00 | 21,946,298.85 |
06/07/2018 | + 0.40 (0.99%) | 39.50 | 40.85 | 38.60 | 41.00 | 39.75 | 477,620.00 | 19,117.54 |
05/07/2018 | + 0.40 (1.00%) | 40.20 | 40.45 | 38.00 | 40.60 | 39.15 | 649,630.00 | 25,964.97 |