Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | -1.45 (3.37%) | 42.50 | 42.20 | 40.90 | 41.55 | 41.08 | 1,192,990.00 | 49,197.61 |
28/08/2018 | + 1.50 (3.61%) | 41.45 | 41.65 | 40.95 | 43.00 | 41.14 | 1,371,390.00 | 56,982.57 |
27/08/2018 | - | 41.40 | 41.90 | 40.95 | 41.50 | 41.14 | 2,055,630.00 | 84,613.64 |
24/08/2018 | - | 42.40 | 42.50 | 40.95 | 41.90 | 41.15 | 2,077,370.00 | 85,871.56 |
23/08/2018 | -0.20 (0.47%) | 42.90 | 43.00 | 42.00 | 42.70 | 42.54 | 1,895,650.00 | 80,821.07 |
22/08/2018 | + 1.45 (3.50%) | 41.45 | 42.95 | 41.00 | 42.90 | 42.16 | 1,197,220.00 | 849,582.85 |
21/08/2018 | -0.30 (0.72%) | 41.80 | 41.85 | 40.50 | 41.45 | 41.02 | 1,043,170.00 | 43,034.98 |
20/08/2018 | -0.10 (0.24%) | 41.85 | 41.95 | 40.70 | 41.75 | 41.32 | 1,102,370.00 | 45,822.01 |
17/08/2018 | -0.15 (0.36%) | 42.00 | 42.70 | 40.80 | 41.85 | 41.43 | 1,316,630.00 | 55,252.90 |
16/08/2018 | -0.90 (2.10%) | 42.70 | 42.40 | 40.95 | 42.00 | 41.46 | 1,195,310.00 | 1,248,575.99 |
15/08/2018 | -1.05 (2.39%) | 43.80 | 44.00 | 41.00 | 42.90 | 42.76 | 1,702,240.00 | 73,072.16 |
14/08/2018 | + 1.00 (2.33%) | 43.00 | 44.00 | 42.20 | 43.95 | 43.17 | 1,179,830.00 | 50,822.53 |
13/08/2018 | + 1.45 (3.49%) | 41.35 | 43.00 | 41.35 | 42.95 | 42.31 | 821,380.00 | 34,703.18 |
10/08/2018 | + 0.50 (1.22%) | 40.00 | 41.75 | 40.00 | 41.50 | 40.80 | 845,080.00 | 34,454.73 |
09/08/2018 | -0.30 (0.73%) | 41.30 | 41.40 | 40.50 | 41.00 | 40.74 | 1,073,940.00 | 43,944.34 |
08/08/2018 | -0.15 (0.36%) | 41.45 | 41.50 | 40.70 | 41.30 | 40.90 | 687,020.00 | 28,250.88 |
07/08/2018 | -0.05 (0.12%) | 41.00 | 41.65 | 40.70 | 41.45 | 41.09 | 737,660.00 | 30,451.49 |
06/08/2018 | -0.45 (1.07%) | 41.20 | 42.10 | 41.00 | 41.50 | 41.36 | 2,034,810.00 | 58,270,788.46 |
03/08/2018 | -0.05 (0.12%) | 42.25 | 42.30 | 40.70 | 41.95 | 41.25 | 663,500.00 | 27,594.80 |
02/08/2018 | -0.55 (1.29%) | 41.95 | 42.60 | 41.20 | 42.00 | 41.76 | 243,160.00 | 10,195.93 |