Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 40.70 | 40.85 | 40.00 | 40.45 | 40.27 | 1,296,050.00 | 52,358.29 |
26/09/2018 | - | 40.90 | 41.00 | 40.40 | 40.50 | 40.74 | 756,990.00 | 30,865.42 |
25/09/2018 | - | 40.95 | 40.90 | 40.50 | 40.70 | 40.75 | 2,537,810.00 | 51,302,500.62 |
24/09/2018 | - | 40.00 | 41.00 | 39.95 | 40.50 | 40.56 | 3,931,060.00 | 79,968,412.25 |
21/09/2018 | - | 40.00 | 40.15 | 39.80 | 40.00 | 39.92 | 7,142,700.00 | 225,164,945.68 |
20/09/2018 | - | 40.10 | 40.10 | 39.85 | 40.00 | 39.96 | 4,134,750.00 | 135,003,395.42 |
19/09/2018 | - | 40.10 | 40.15 | 39.90 | 40.05 | 39.97 | 4,186,430.00 | 97,414,254.50 |
18/09/2018 | - | 40.00 | 40.20 | 39.90 | 40.05 | 39.95 | 2,056,150.00 | 41,042,227.19 |
17/09/2018 | 0.00 (0.00%) | 40.00 | 40.30 | 39.95 | 40.00 | 40.07 | 3,062,030.00 | 82,042,640.47 |
14/09/2018 | -0.20 (0.50%) | 40.30 | 40.35 | 39.95 | 40.00 | 40.06 | 1,810,900.00 | 72,606.72 |
13/09/2018 | -0.05 (0.12%) | 40.30 | 40.40 | 40.00 | 40.20 | 40.13 | 1,863,030.00 | 74,874.22 |
12/09/2018 | 0.00 (0.00%) | 40.40 | 40.50 | 40.00 | 40.25 | 40.09 | 1,256,010.00 | 50,426.35 |
11/09/2018 | - | 40.20 | 40.40 | 40.00 | 40.25 | 40.12 | 1,132,870.00 | 45,480.44 |
10/09/2018 | - | 40.00 | 40.30 | 40.00 | 40.00 | 40.06 | 1,133,200.00 | 45,445.25 |
07/09/2018 | - | 40.00 | 40.50 | 40.00 | 40.25 | 40.12 | 1,318,890.00 | 53,030.85 |
06/09/2018 | - | 40.65 | 40.75 | 40.00 | 40.00 | 40.16 | 1,075,670.00 | 43,300.49 |
05/09/2018 | + 0.65 (1.62%) | 40.00 | 41.30 | 40.00 | 40.65 | 40.57 | 1,321,830.00 | 53,740.79 |
04/09/2018 | -1.20 (2.91%) | 41.20 | 41.50 | 40.05 | 40.00 | 40.47 | 2,224,790.00 | 90,517.44 |
31/08/2018 | - | 41.25 | 42.30 | 40.80 | 41.20 | 41.31 | 2,811,100.00 | 116,337.41 |
30/08/2018 | -0.35 (0.84%) | 41.20 | 41.40 | 40.80 | 41.20 | 40.98 | 1,293,450.00 | 53,072.70 |