Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | 0.00 (0.00%) | 35.15 | 37.50 | 35.15 | 37.50 | 36.05 | 1,566,670.00 | 57,012.69 |
24/10/2018 | - | 37.95 | 37.75 | 36.40 | 37.50 | 36.88 | 979,780.00 | 36,496.68 |
23/10/2018 | -0.60 (1.56%) | 37.90 | 38.30 | 36.50 | 37.95 | 37.47 | 885,330.00 | 33,369.95 |
22/10/2018 | - | 38.45 | 38.45 | 37.85 | 38.55 | 38.09 | 1,400,960.00 | 53,655.73 |
19/10/2018 | -0.10 (0.26%) | 38.00 | 38.90 | 37.80 | 38.60 | 38.16 | 883,310.00 | 33,859.88 |
18/10/2018 | - | 38.60 | 39.40 | 37.95 | 38.70 | 38.72 | 768,170.00 | 29,802.70 |
17/10/2018 | - | 39.50 | 39.90 | 37.80 | 38.50 | 38.10 | 2,451,170.00 | 18,824,409.60 |
16/10/2018 | - | 39.10 | 39.90 | 37.90 | 40.00 | 38.56 | 1,962,930.00 | 76,508.66 |
15/10/2018 | - | 39.10 | 39.90 | 37.80 | 40.00 | 38.57 | 1,331,630.00 | 52,106.12 |
12/10/2018 | - | 40.00 | 39.85 | 37.80 | 39.95 | 38.55 | 1,357,430.00 | 52,809.45 |
11/10/2018 | - | 39.80 | 39.95 | 37.75 | 40.00 | 38.65 | 1,936,980.00 | 75,302.82 |
10/10/2018 | - | 39.70 | 40.50 | 39.85 | 40.30 | 40.28 | 1,126,400.00 | 45,380.37 |
09/10/2018 | - | 39.70 | 40.00 | 38.80 | 40.00 | 39.41 | 958,460.00 | 38,042.29 |
08/10/2018 | - | 40.00 | 40.00 | 39.00 | 40.00 | 39.48 | 1,905,640.00 | 37,536,003.96 |
05/10/2018 | - | 40.15 | 40.10 | 39.65 | 40.00 | 39.76 | 623,080.00 | 24,865.26 |
04/10/2018 | - | 40.10 | 40.15 | 39.80 | 40.00 | 39.90 | 1,376,410.00 | 54,967.76 |
03/10/2018 | - | 40.15 | 40.25 | 39.85 | 40.10 | 40.00 | 2,731,000.00 | 37,669,411.16 |
02/10/2018 | - | 40.30 | 40.35 | 39.85 | 40.15 | 40.04 | 1,467,240.00 | 58,860.25 |
01/10/2018 | - | 40.35 | 40.40 | 39.85 | 40.30 | 40.01 | 7,852,800.00 | 273,927,067.18 |
28/09/2018 | - | 40.60 | 40.70 | 39.90 | 40.30 | 40.07 | 1,117,460.00 | 44,925.57 |