Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | -0.05 (0.14%) | 36.00 | 36.50 | 35.15 | 36.45 | 35.62 | 3,010,830.00 | 107,818.28 |
21/11/2018 | -0.05 (0.14%) | 35.30 | 36.45 | 35.05 | 36.50 | 35.43 | 1,511,990.00 | 54,029.47 |
20/11/2018 | -0.05 (0.14%) | 35.60 | 36.60 | 35.00 | 36.55 | 35.50 | 2,942,280.00 | 105,224.11 |
19/11/2018 | 0.00 (0.00%) | 36.50 | 36.60 | 35.00 | 36.60 | 35.53 | 1,990,230.00 | 71,130.33 |
16/11/2018 | -0.20 (0.54%) | 36.00 | 36.70 | 35.40 | 36.60 | 35.86 | 1,134,160.00 | 41,048.88 |
15/11/2018 | -0.05 (0.14%) | 36.00 | 36.85 | 35.00 | 36.80 | 35.73 | 3,239,910.00 | 116,550.16 |
14/11/2018 | - | 36.90 | 36.90 | 35.90 | 36.85 | 36.41 | 1,544,520.00 | 56,561.69 |
13/11/2018 | -0.15 (0.40%) | 36.00 | 36.85 | 35.35 | 36.90 | 35.81 | 2,831,470.00 | 102,433.56 |
12/11/2018 | -0.05 (0.13%) | 36.15 | 37.20 | 35.35 | 37.05 | 36.28 | 1,344,730.00 | 49,140.44 |
09/11/2018 | -0.60 (1.59%) | 37.00 | 37.45 | 36.00 | 37.10 | 36.25 | 1,769,580.00 | 64,785.47 |
08/11/2018 | - | 38.00 | 37.85 | 36.70 | 37.70 | 37.02 | 1,387,000.00 | 51,685.21 |
07/11/2018 | - | 37.00 | 38.20 | 36.70 | 38.00 | 37.15 | 2,388,610.00 | 43,498,166.59 |
06/11/2018 | -0.40 (1.03%) | 38.00 | 38.85 | 36.95 | 38.55 | 37.34 | 2,486,160.00 | 93,899.78 |
05/11/2018 | - | 36.85 | 39.00 | 36.45 | 38.95 | 37.27 | 1,618,550.00 | 60,690.93 |
02/11/2018 | + 0.95 (2.51%) | 36.95 | 38.95 | 35.60 | 38.85 | 37.06 | 1,960,660.00 | 73,396.74 |
01/11/2018 | -0.25 (0.66%) | 38.10 | 37.80 | 36.00 | 37.90 | 36.55 | 7,757,080.00 | 230,074,424.98 |
31/10/2018 | - | 37.20 | 38.40 | 35.40 | 38.15 | 37.08 | 1,387,220.00 | 51,662.71 |
30/10/2018 | - | 35.80 | 37.20 | 35.00 | 37.20 | 35.88 | 1,215,870.00 | 44,063.28 |
29/10/2018 | - | 37.00 | 37.40 | 35.45 | 37.20 | 36.13 | 1,086,260.00 | 39,641.52 |
26/10/2018 | -0.05 (0.13%) | 37.00 | 37.80 | 35.40 | 37.45 | 36.35 | 1,186,010.00 | 43,625.42 |