Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 35.15 | 35.00 | 34.65 | 35.00 | 34.77 | 2,317,540.00 | 80,842.63 |
23/01/2019 | - | 35.25 | 35.15 | 34.80 | 35.15 | 34.88 | 2,368,720.00 | 82,948.53 |
22/01/2019 | -0.10 (0.28%) | 35.30 | 35.25 | 34.85 | 35.25 | 34.96 | 2,484,920.00 | 87,193.94 |
17/01/2019 | -0.05 (0.14%) | 35.00 | 35.60 | 34.90 | 35.55 | 35.02 | 4,104,030.00 | 144,644.60 |
16/01/2019 | - | 35.20 | 35.15 | 34.90 | 35.60 | 34.95 | 3,740,240.00 | 132,314.53 |
15/01/2019 | - | 35.05 | 35.40 | 34.95 | 35.45 | 35.01 | 4,292,930.00 | 151,029.84 |
14/01/2019 | - | 35.20 | 35.70 | 34.95 | 35.70 | 35.05 | 7,126,760.00 | 117,378,124.18 |
11/01/2019 | - | 35.10 | 35.75 | 34.95 | 35.80 | 35.09 | 7,515,680.00 | 107,050,697.11 |
10/01/2019 | - | 36.00 | 35.85 | 34.95 | 35.90 | 35.06 | 4,713,740.00 | 166,797.26 |
09/01/2019 | - | 35.70 | 35.70 | 34.95 | 36.00 | 35.05 | 3,516,430.00 | 124,686.46 |
08/01/2019 | -0.10 (0.28%) | 35.05 | 35.85 | 34.95 | 35.90 | 35.10 | 3,418,720.00 | 121,189.37 |
07/01/2019 | - | 35.70 | 36.15 | 34.95 | 36.00 | 35.19 | 3,103,080.00 | 109,928.42 |
04/01/2019 | - | 35.10 | 36.20 | 34.85 | 36.00 | 35.11 | 2,447,210.00 | 86,775.46 |
03/01/2019 | -0.40 (1.08%) | 36.00 | 36.45 | 34.95 | 36.50 | 35.10 | 3,133,950.00 | 111,642.36 |
02/01/2019 | -1.80 (4.65%) | 37.00 | 37.50 | 36.30 | 36.90 | 36.54 | 4,366,820.00 | 160,197.98 |
28/12/2018 | - | 35.40 | 39.00 | 34.85 | 38.70 | 35.69 | 4,962,430.00 | 55,509,134.51 |
27/12/2018 | -2.55 (6.49%) | 38.00 | 38.00 | 36.75 | 36.75 | 36.96 | 2,672,480.00 | 98,567.46 |
26/12/2018 | - | 42.00 | 42.10 | 39.10 | 39.30 | 40.05 | 4,370,710.00 | 39,334,103.57 |
25/12/2018 | + 0.30 (0.72%) | 40.20 | 43.50 | 40.00 | 42.00 | 42.04 | 22,669,640.00 | 739,253,991.10 |
24/12/2018 | + 2.70 (6.92%) | 37.60 | 38.00 | 36.95 | 41.70 | 37.10 | 3,743,950.00 | 144,336.29 |