ROS (
HSX
)
3.72
()
- Công ty cổ phần Xây dựng FLC FAROS
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/05/2019 |
-
|
30.50 | 30.15 | 29.75 | 30.35 | 29.90 | 12,350,440.00 | 62,311,789.43 |
| 06/05/2019 |
-0.10 (0.33%)
|
30.20 | 30.25 | 29.95 | 30.50 | 29.97 | 9,600,550.00 | 290,486.63 |
| 03/05/2019 |
-0.05 (0.16%)
|
30.10 | 30.50 | 29.95 | 30.60 | 30.03 | 9,660,830.00 | 30,912,573.40 |
| 02/05/2019 |
-
|
30.25 | 30.70 | 30.05 | 30.65 | 30.18 | 16,706,220.00 | 209,465,879.14 |
| 26/04/2019 |
-
|
30.30 | 30.90 | 30.20 | 30.85 | 30.31 | 10,252,850.00 | 313,029.21 |
| 25/04/2019 |
-
|
30.80 | 31.00 | 30.25 | 30.95 | 30.36 | 7,711,960.00 | 236,466.63 |
| 24/04/2019 |
-
|
30.40 | 31.00 | 30.25 | 31.00 | 30.33 | 9,364,080.00 | 286,943.77 |
| 23/04/2019 |
-
|
31.00 | 30.80 | 30.20 | 31.20 | 30.26 | 10,522,670.00 | 25,098,698.45 |
| 22/04/2019 |
-
|
30.60 | 31.00 | 30.45 | 31.00 | 30.51 | 9,087,330.00 | 279,197.36 |
| 19/04/2019 | +
0.20 (0.64%)
|
30.50 | 30.85 | 30.30 | 31.50 | 30.37 | 10,089,540.00 | 24,287,016.57 |
| 18/04/2019 |
-0.15 (0.48%)
|
30.55 | 31.20 | 30.40 | 31.30 | 30.55 | 10,092,880.00 | 311,866.46 |
| 17/04/2019 |
-0.05 (0.16%)
|
30.60 | 31.20 | 30.45 | 31.45 | 30.53 | 8,767,100.00 | 270,798.94 |
| 16/04/2019 |
0.00 (0.00%)
|
30.80 | 31.35 | 30.45 | 31.50 | 30.66 | 7,171,560.00 | 222,383.92 |
| 12/04/2019 | +
0.05 (0.16%)
|
31.35 | 31.25 | 30.50 | 31.50 | 30.58 | 8,660,620.00 | 268,247.16 |
| 11/04/2019 |
-0.65 (2.02%)
|
31.40 | 31.50 | 31.00 | 31.45 | 31.15 | 7,857,100.00 | 245,940.68 |
| 10/04/2019 | +
0.80 (2.56%)
|
31.00 | 31.00 | 30.50 | 32.10 | 30.58 | 7,178,020.00 | 224,768.92 |
| 09/04/2019 |
-0.15 (0.48%)
|
31.05 | 31.10 | 30.75 | 31.30 | 30.86 | 7,526,180.00 | 233,917.80 |
| 08/04/2019 |
-0.20 (0.63%)
|
31.25 | 31.65 | 30.95 | 31.45 | 31.06 | 7,536,110.00 | 234,956.12 |
| 04/04/2019 |
-0.20 (0.63%)
|
31.70 | 31.70 | 31.20 | 31.50 | 31.30 | 7,609,670.00 | 238,785.89 |
| 03/04/2019 |
-0.25 (0.78%)
|
31.50 | 31.70 | 31.20 | 31.70 | 31.33 | 4,377,110.00 | 138,000.22 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.