Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
14.90 | 15.00 | 14.90 | 14.90 | 0.00 | 151,400.00 | 2,210.93 |
20/11/2019 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.80 | 15.00 | 0.00 | 659,165.00 | 9,883.91 |
19/11/2019 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 424,800.00 | 6,014.80 |
18/11/2019 |
-
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 72,400.00 | 1,083.75 |
15/11/2019 |
-
![]() |
14.90 | 15.10 | 14.90 | 15.00 | 0.00 | 127,700.00 | 1,910.05 |
14/11/2019 |
-0.10 (0.66%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 690,665.00 | 10,304.75 |
13/11/2019 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.10 | 0.00 | 83,300.00 | 1,250.27 |
12/11/2019 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.10 | 0.00 | 72,000.00 | 1,080.97 |
11/11/2019 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 0.00 | 650,965.00 | 9,763.92 |
08/11/2019 |
-
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 24,000.00 | 358.29 |
07/11/2019 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 14.90 | 0.00 | 60,100.00 | 895.73 |
06/11/2019 |
-
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 44,200.00 | 661.09 |
05/11/2019 |
-
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 54,500.00 | 817.15 |
04/11/2019 |
-
![]() |
15.10 | 15.10 | 14.90 | 15.00 | 0.00 | 32,800.00 | 492.00 |
01/11/2019 |
-
![]() |
15.10 | 15.10 | 14.90 | 15.10 | 0.00 | 301,220.00 | 4,502.21 |
31/10/2019 |
-
![]() |
15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 44,900.00 | 674.58 |
30/10/2019 |
-
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 34,900.00 | 521.87 |
29/10/2019 |
-
![]() |
14.90 | 15.10 | 14.90 | 15.00 | 0.00 | 570,920.00 | 8,563.69 |
28/10/2019 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 10,300.00 | 154.50 |
25/10/2019 |
-
![]() |
15.10 | 15.10 | 14.90 | 15.00 | 0.00 | 214,000.00 | 3,214.16 |