Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
15.50 | 15.50 | 14.90 | 15.50 | 0.00 | 195,400.00 | 3,023.14 |
27/03/2020 |
-
![]() |
15.20 | 15.40 | 15.00 | 15.20 | 0.00 | 555,800.00 | 8,400.49 |
26/03/2020 |
-
![]() |
15.20 | 15.20 | 15.10 | 15.20 | 0.00 | 161,500.00 | 2,439.05 |
25/03/2020 |
-
![]() |
15.20 | 15.20 | 15.10 | 15.20 | 0.00 | 81,500.00 | 1,237.50 |
24/03/2020 |
-
![]() |
15.20 | 15.20 | 15.00 | 15.10 | 0.00 | 188,930.00 | 2,846.14 |
23/03/2020 |
-
![]() |
15.40 | 15.40 | 15.10 | 15.10 | 0.00 | 54,700.00 | 836.57 |
20/03/2020 |
-
![]() |
15.40 | 15.60 | 15.00 | 15.60 | 0.00 | 163,620.00 | 2,483.70 |
19/03/2020 |
-
![]() |
15.10 | 15.50 | 15.10 | 15.50 | 0.00 | 96,513.00 | 1,492.51 |
18/03/2020 |
-
![]() |
15.20 | 15.30 | 14.90 | 15.20 | 0.00 | 109,664.00 | 1,657.22 |
17/03/2020 |
-
![]() |
15.30 | 15.40 | 15.10 | 15.40 | 0.00 | 105,100.00 | 1,602.75 |
16/03/2020 |
-
![]() |
15.50 | 15.50 | 15.40 | 15.40 | 0.00 | 32,300.00 | 498.24 |
13/03/2020 |
-
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 0.00 | 191,100.00 | 2,953.54 |
12/03/2020 |
-
![]() |
15.70 | 15.70 | 15.60 | 15.60 | 0.00 | 102,208.00 | 1,599.52 |
11/03/2020 |
0.00 (0.00%)
![]() |
15.70 | 15.90 | 15.60 | 15.90 | 0.00 | 277,504.00 | 4,365.11 |
10/03/2020 |
-
![]() |
15.70 | 15.90 | 15.70 | 15.90 | 0.00 | 169,600.00 | 2,671.97 |
09/03/2020 |
-
![]() |
15.70 | 15.80 | 15.70 | 15.80 | 0.00 | 179,135.00 | 2,821.16 |
06/03/2020 |
-
![]() |
15.70 | 15.90 | 15.70 | 15.90 | 0.00 | 127,100.00 | 2,003.21 |
05/03/2020 |
-
![]() |
15.70 | 15.80 | 15.60 | 15.80 | 0.00 | 160,300.00 | 2,519.19 |
04/03/2020 |
-
![]() |
15.50 | 15.70 | 15.50 | 15.70 | 0.00 | 196,900.00 | 3,064.82 |
03/03/2020 |
-
![]() |
15.60 | 15.80 | 15.60 | 15.70 | 0.00 | 103,400.00 | 1,618.37 |