Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-0.20 (1.33%)
![]() |
15.00 | 15.10 | 14.70 | 14.80 | 0.00 | 30,000.00 | 446.29 |
15/08/2017 | +
0.20 (1.35%)
![]() |
14.80 | 15.50 | 14.70 | 15.00 | 0.00 | 32,900.00 | 494.03 |
14/08/2017 |
-0.50 (3.27%)
![]() |
15.30 | 15.30 | 14.80 | 14.80 | 0.00 | 99,100.00 | 1,489.79 |
11/08/2017 |
-
![]() |
15.00 | 15.40 | 14.50 | 15.30 | 0.00 | 65,800.00 | 995.00 |
10/08/2017 | +
0.10 (0.66%)
![]() |
14.90 | 15.30 | 14.80 | 15.20 | 0.00 | 38,700.00 | 585.03 |
09/08/2017 |
-0.10 (0.66%)
![]() |
15.20 | 15.30 | 14.80 | 15.10 | 0.00 | 55,700.00 | 839.39 |
08/08/2017 |
-0.10 (0.65%)
![]() |
15.20 | 15.50 | 15.00 | 15.30 | 0.00 | 103,400.00 | 1,570.05 |
07/08/2017 |
-0.10 (0.65%)
![]() |
15.20 | 15.50 | 15.00 | 15.30 | 0.00 | 103,400.00 | 1,570.05 |
04/08/2017 | +
0.10 (0.65%)
![]() |
15.40 | 15.40 | 14.80 | 15.40 | 0.00 | 36,100.00 | 548.67 |
03/08/2017 |
-0.50 (3.16%)
![]() |
15.80 | 16.80 | 15.30 | 15.30 | 0.00 | 56,800.00 | 903.55 |
02/08/2017 | +
0.10 (0.64%)
![]() |
15.50 | 15.80 | 15.20 | 15.80 | 0.00 | 145,200.00 | 2,241.51 |
01/08/2017 | +
0.20 (1.29%)
![]() |
15.30 | 16.30 | 15.30 | 15.70 | 0.00 | 53,400.00 | 841.37 |
31/07/2017 |
-0.70 (4.32%)
![]() |
16.00 | 17.00 | 15.30 | 15.50 | 0.00 | 79,000.00 | 1,235.18 |
28/07/2017 |
-
![]() |
17.50 | 17.50 | 16.20 | 16.20 | 0.00 | 12,800.00 | 214.99 |
27/07/2017 |
-
![]() |
19.50 | 19.60 | 18.00 | 18.00 | 0.00 | 33,900.00 | 623.21 |
26/07/2017 |
-
![]() |
20.00 | 20.90 | 19.10 | 19.70 | 0.00 | 45,000.00 | 884.02 |
25/07/2017 |
-
![]() |
21.60 | 21.70 | 21.00 | 21.00 | 0.00 | 49,900.00 | 1,068.35 |
24/07/2017 |
-
![]() |
22.70 | 22.70 | 21.00 | 21.60 | 0.00 | 37,900.00 | 821.91 |
21/07/2017 | +
1.80 (9.52%)
![]() |
20.70 | 20.70 | 20.60 | 20.70 | 20.68 | 52,000.00 | 1,075,600.00 |
20/07/2017 | +
1.70 (9.88%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 12,900.00 | 243,810.00 |