Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
-0.10 (0.68%)
![]() |
14.50 | 14.80 | 14.40 | 14.70 | 0.00 | 65,500.00 | 958.61 |
13/09/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.90 | 14.40 | 14.80 | 0.00 | 74,100.00 | 1,086.36 |
12/09/2017 | +
0.10 (0.68%)
![]() |
14.50 | 14.80 | 14.30 | 14.80 | 0.00 | 76,300.00 | 1,118.47 |
11/09/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.60 | 14.70 | 0.00 | 56,000.00 | 818.97 |
08/09/2017 | +
0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.30 | 14.70 | 0.00 | 90,700.00 | 1,317.42 |
07/09/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.30 | 14.60 | 0.00 | 66,600.00 | 968.29 |
06/09/2017 |
-0.10 (0.68%)
![]() |
14.50 | 14.80 | 14.30 | 14.60 | 0.00 | 80,400.00 | 1,173.62 |
05/09/2017 | +
0.20 (1.38%)
![]() |
14.60 | 14.90 | 14.40 | 14.70 | 0.00 | 73,900.00 | 1,081.24 |
01/09/2017 |
-0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.30 | 14.50 | 0.00 | 57,700.00 | 836.75 |
31/08/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.80 | 14.30 | 14.60 | 0.00 | 56,700.00 | 825.58 |
30/08/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.90 | 14.30 | 14.50 | 0.00 | 77,400.00 | 1,127.74 |
29/08/2017 | +
0.30 (1.97%)
![]() |
15.30 | 15.50 | 15.00 | 15.50 | 0.00 | 32,700.00 | 497.77 |
28/08/2017 | +
0.40 (2.70%)
![]() |
14.70 | 15.20 | 14.50 | 15.20 | 0.00 | 92,800.00 | 1,379.79 |
25/08/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.50 | 14.80 | 0.00 | 58,600.00 | 862.89 |
24/08/2017 |
-0.10 (0.67%)
![]() |
14.80 | 15.00 | 14.60 | 14.80 | 0.00 | 56,000.00 | 827.75 |
23/08/2017 | +
0.20 (1.36%)
![]() |
14.60 | 14.90 | 14.50 | 14.90 | 0.00 | 53,500.00 | 788.66 |
22/08/2017 |
-
![]() |
14.70 | 15.00 | 14.70 | 14.70 | 0.00 | 35,800.00 | 531.94 |
21/08/2017 |
-
![]() |
14.80 | 15.10 | 14.50 | 14.80 | 0.00 | 33,700.00 | 498.12 |
18/08/2017 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.60 | 14.70 | 0.00 | 28,700.00 | 421.84 |
17/08/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.80 | 14.80 | 0.00 | 35,400.00 | 528.41 |