Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 14.80 | 14.90 | 14.70 | 14.90 | 0.00 | 282,600.00 | 4,188.33 |
18/12/2019 | - | 14.70 | 15.00 | 14.70 | 15.00 | 0.00 | 66,200.00 | 983.11 |
17/12/2019 | + 0.50 (3.47%) | 14.50 | 14.90 | 14.50 | 14.90 | 0.00 | 224,900.00 | 3,296.54 |
16/12/2019 | - | 15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 1,030,800.00 | 15,560.08 |
13/12/2019 | - | 15.20 | 15.20 | 14.90 | 15.10 | 0.00 | 63,400.00 | 951.62 |
12/12/2019 | - | 15.10 | 15.20 | 15.00 | 15.20 | 0.00 | 14,000.00 | 211.97 |
11/12/2019 | - | 15.10 | 15.20 | 15.10 | 15.20 | 0.00 | 832,930.00 | 12,658.90 |
10/12/2019 | - | 15.10 | 15.20 | 15.10 | 15.20 | 0.00 | 31,800.00 | 481.32 |
09/12/2019 | - | 15.10 | 15.30 | 15.00 | 15.20 | 0.00 | 146,900.00 | 2,231.07 |
06/12/2019 | - | 15.00 | 15.20 | 15.00 | 15.10 | 0.00 | 16,500.00 | 248.53 |
05/12/2019 | - | 15.20 | 15.30 | 15.10 | 15.10 | 0.00 | 63,400.00 | 960.78 |
04/12/2019 | - | 15.20 | 15.20 | 15.00 | 15.20 | 0.00 | 827,065.00 | 12,359.55 |
03/12/2019 | - | 15.20 | 15.30 | 15.00 | 15.20 | 0.00 | 195,000.00 | 2,807.73 |
02/12/2019 | - | 15.10 | 15.30 | 15.10 | 15.20 | 0.00 | 65,600.00 | 999.05 |
29/11/2019 | + 0.20 (1.33%) | 15.00 | 15.20 | 14.90 | 15.20 | 0.00 | 1,290,000.00 | 19,332.33 |
28/11/2019 | - | 15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 175,700.00 | 2,501.49 |
27/11/2019 | 0.00 (0.00%) | 15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 30,300.00 | 452.23 |
26/11/2019 | - | 15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 241,535.00 | 3,617.57 |
25/11/2019 | - | 15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 632,265.00 | 9,421.02 |
22/11/2019 | - | 15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 72,500.00 | 1,080.36 |