Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.50 | 0.00 | 26,400.00 | 382.92 |
06/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 0.00 | 43,800.00 | 634.98 |
05/12/2017 |
-0.10 (0.68%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 0.00 | 42,700.00 | 619.17 |
04/12/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.40 | 14.60 | 0.00 | 44,400.00 | 644.38 |
01/12/2017 |
0.00 (0.00%)
![]() |
14.60 | 15.30 | 14.40 | 14.50 | 0.00 | 47,700.00 | 695.04 |
30/11/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 0.00 | 39,900.00 | 578.50 |
29/11/2017 |
-0.20 (1.37%)
![]() |
14.50 | 14.60 | 14.40 | 14.40 | 0.00 | 46,300.00 | 669.73 |
28/11/2017 |
-
![]() |
14.50 | 14.70 | 14.50 | 14.60 | 0.00 | 50,900.00 | 741.54 |
27/11/2017 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.50 | 14.50 | 0.00 | 52,600.00 | 766.55 |
24/11/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.50 | 14.60 | 0.00 | 52,100.00 | 759.15 |
23/11/2017 |
-0.20 (1.36%)
![]() |
14.60 | 14.60 | 14.50 | 14.50 | 0.00 | 48,200.00 | 703.32 |
22/11/2017 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.50 | 14.70 | 0.00 | 51,500.00 | 751.30 |
21/11/2017 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 46,900.00 | 684.74 |
20/11/2017 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.50 | 14.70 | 0.00 | 54,400.00 | 795.96 |
17/11/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.40 | 14.60 | 0.00 | 45,200.00 | 657.88 |
16/11/2017 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 40,000.00 | 584.00 |
15/11/2017 |
-
![]() |
14.60 | 14.70 | 14.50 | 14.70 | 0.00 | 43,200.00 | 630.92 |
14/11/2017 |
-
![]() |
14.60 | 14.70 | 14.40 | 14.70 | 0.00 | 41,200.00 | 601.50 |
13/11/2017 |
-
![]() |
14.60 | 14.70 | 14.40 | 14.70 | 0.00 | 50,200.00 | 732.52 |
10/11/2017 |
-
![]() |
14.60 | 14.70 | 14.40 | 14.60 | 0.00 | 49,500.00 | 721.80 |