Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.20 (1.27%)
![]() |
15.70 | 16.20 | 15.60 | 16.00 | 0.00 | 105,700.00 | 1,677.08 |
04/01/2018 | +
0.20 (1.28%)
![]() |
15.50 | 16.80 | 15.40 | 15.90 | 0.00 | 106,200.00 | 1,702.87 |
03/01/2018 |
-
![]() |
15.50 | 16.80 | 15.40 | 15.90 | 0.00 | 106,200.00 | 1,702.87 |
02/01/2018 |
-
![]() |
15.50 | 16.80 | 15.40 | 15.90 | 0.00 | 106,200.00 | 1,702.87 |
29/12/2017 | +
0.20 (1.20%)
![]() |
14.50 | 15.60 | 14.50 | 15.10 | 0.00 | 154,600.00 | 2,332.51 |
28/12/2017 | +
1.50 (9.93%)
![]() |
14.50 | 15.60 | 14.50 | 15.10 | 0.00 | 154,600.00 | 2,332.51 |
27/12/2017 | +
0.60 (4.14%)
![]() |
14.50 | 15.60 | 14.50 | 15.10 | 0.00 | 154,600.00 | 2,332.51 |
26/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 0.00 | 40,100.00 | 580.46 |
25/12/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 0.00 | 40,100.00 | 580.46 |
22/12/2017 |
-0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.40 | 14.40 | 0.00 | 41,100.00 | 595.31 |
21/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.50 | 0.00 | 40,800.00 | 591.62 |
20/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 0.00 | 40,900.00 | 593.05 |
19/12/2017 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.40 | 14.50 | 0.00 | 42,300.00 | 613.35 |
18/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.40 | 14.60 | 0.00 | 41,300.00 | 599.48 |
15/12/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.40 | 14.60 | 0.00 | 40,500.00 | 587.89 |
14/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 0.00 | 38,900.00 | 564.05 |
13/12/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.40 | 14.50 | 0.00 | 41,700.00 | 604.75 |
12/12/2017 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.40 | 14.50 | 0.00 | 41,700.00 | 604.75 |
11/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.40 | 14.60 | 0.00 | 46,600.00 | 676.26 |
08/12/2017 | +
0.10 (0.69%)
![]() |
14.60 | 14.60 | 14.40 | 14.60 | 0.00 | 47,200.00 | 685.22 |