Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
13.60 | 13.80 | 13.40 | 13.70 | 0.00 | 27,600.00 | 375.59 |
01/02/2018 |
-
![]() |
13.70 | 13.70 | 13.40 | 13.60 | 0.00 | 36,600.00 | 494.21 |
31/01/2018 |
-
![]() |
13.70 | 14.00 | 13.70 | 13.70 | 0.00 | 25,900.00 | 355.82 |
30/01/2018 |
-
![]() |
13.80 | 13.80 | 13.40 | 13.70 | 0.00 | 51,200.00 | 694.56 |
29/01/2018 |
-
![]() |
14.00 | 14.40 | 13.90 | 13.90 | 0.00 | 40,300.00 | 567.42 |
26/01/2018 |
-
![]() |
13.70 | 14.00 | 13.50 | 13.90 | 0.00 | 40,000.00 | 550.92 |
25/01/2018 |
-
![]() |
13.80 | 13.80 | 13.50 | 13.70 | 0.00 | 51,000.00 | 700.28 |
24/01/2018 | +
0.10 (0.73%)
![]() |
13.70 | 13.90 | 13.70 | 13.80 | 0.00 | 78,400.00 | 1,076.14 |
23/01/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 0.00 | 48,200.00 | 659.55 |
22/01/2018 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.50 | 13.70 | 0.00 | 72,800.00 | 995.87 |
19/01/2018 |
-
![]() |
13.40 | 14.00 | 13.40 | 13.70 | 0.00 | 72,000.00 | 982.36 |
18/01/2018 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.30 | 13.40 | 0.00 | 57,300.00 | 772.01 |
17/01/2018 |
-0.30 (2.17%)
![]() |
13.90 | 13.90 | 13.50 | 13.50 | 0.00 | 54,300.00 | 743.10 |
16/01/2018 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.70 | 13.80 | 0.00 | 53,800.00 | 743.70 |
15/01/2018 | +
0.60 (4.55%)
![]() |
13.30 | 14.00 | 13.20 | 13.80 | 0.00 | 73,800.00 | 1,016.71 |
12/01/2018 | +
0.90 (7.32%)
![]() |
12.40 | 13.50 | 12.40 | 13.20 | 0.00 | 66,800.00 | 868.97 |
11/01/2018 |
-0.70 (4.46%)
![]() |
15.70 | 15.70 | 15.00 | 15.00 | 0.00 | 36,900.00 | 564.61 |
10/01/2018 |
0.00 (0.00%)
![]() |
15.70 | 15.90 | 14.40 | 15.70 | 0.00 | 105,700.00 | 1,593.05 |
09/01/2018 |
-0.30 (1.88%)
![]() |
15.90 | 15.90 | 15.40 | 15.70 | 0.00 | 70,100.00 | 1,102.52 |
08/01/2018 |
-
![]() |
15.70 | 16.20 | 15.60 | 16.00 | 0.00 | 105,700.00 | 1,677.08 |