Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 |
-0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.10 | 13.30 | 0.00 | 30,800.00 | 408.95 |
06/04/2018 |
-
![]() |
13.10 | 13.40 | 13.10 | 13.40 | 0.00 | 28,800.00 | 382.89 |
05/04/2018 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 12.90 | 13.00 | 0.00 | 18,500.00 | 241.38 |
04/04/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.90 | 13.10 | 0.00 | 30,700.00 | 399.97 |
03/04/2018 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 0.00 | 17,100.00 | 223.77 |
02/04/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.00 | 13.20 | 0.00 | 20,500.00 | 268.61 |
30/03/2018 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 12.90 | 13.20 | 0.00 | 21,800.00 | 284.05 |
29/03/2018 |
-
![]() |
13.10 | 13.20 | 13.00 | 13.10 | 0.00 | 23,800.00 | 311.28 |
28/03/2018 |
-
![]() |
13.10 | 13.20 | 13.00 | 13.10 | 0.00 | 17,000.00 | 222.69 |
27/03/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.00 | 13.20 | 0.00 | 27,000.00 | 354.38 |
26/03/2018 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.00 | 13.20 | 0.00 | 31,300.00 | 410.11 |
23/03/2018 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.00 | 13.10 | 0.00 | 20,300.00 | 265.06 |
22/03/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.10 | 13.20 | 0.00 | 22,400.00 | 294.43 |
21/03/2018 |
-0.20 (1.49%)
![]() |
13.40 | 13.40 | 13.20 | 13.20 | 0.00 | 24,500.00 | 324.85 |
20/03/2018 |
-0.10 (0.74%)
![]() |
13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 46,600.00 | 622.60 |
19/03/2018 | +
0.60 (4.65%)
![]() |
12.90 | 13.50 | 12.50 | 13.50 | 0.00 | 81,000.00 | 1,043.26 |
16/03/2018 |
-0.50 (3.73%)
![]() |
13.40 | 13.40 | 12.80 | 12.90 | 0.00 | 51,000.00 | 663.16 |
15/03/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.20 | 13.40 | 0.00 | 32,500.00 | 432.71 |
14/03/2018 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.30 | 13.40 | 0.00 | 38,100.00 | 510.24 |
13/03/2018 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.10 | 13.50 | 0.00 | 46,300.00 | 616.49 |