Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 93,800.00 | 1,017.24 |
09/05/2018 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 0.00 | 32,300.00 | 351.41 |
08/05/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | 0.00 | 33,100.00 | 358.72 |
07/05/2018 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 0.00 | 32,900.00 | 358.49 |
04/05/2018 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 0.00 | 30,500.00 | 332.13 |
03/05/2018 | +
0.10 (0.93%)
![]() |
10.70 | 11.20 | 10.70 | 10.90 | 0.00 | 46,700.00 | 506.38 |
02/05/2018 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.60 | 10.80 | 0.00 | 43,200.00 | 463.96 |
27/04/2018 | +
0.10 (0.95%)
![]() |
10.50 | 11.00 | 10.40 | 10.60 | 0.00 | 23,300.00 | 245.85 |
26/04/2018 |
-0.50 (4.55%)
![]() |
11.90 | 12.00 | 10.80 | 11.00 | 0.00 | 34,800.00 | 389.25 |
24/04/2018 |
-
![]() |
11.90 | 12.00 | 10.80 | 11.00 | 0.00 | 34,800.00 | 389.25 |
23/04/2018 |
-0.90 (7.56%)
![]() |
11.90 | 12.00 | 10.80 | 11.00 | 0.00 | 34,800.00 | 389.25 |
20/04/2018 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 4,800.00 | 57.32 |
19/04/2018 |
-0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.10 | 12.10 | 0.00 | 4,500.00 | 54.62 |
18/04/2018 |
-0.10 (0.82%)
![]() |
12.20 | 12.20 | 12.10 | 12.10 | 0.00 | 4,500.00 | 54.62 |
17/04/2018 |
-
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 3,900.00 | 47.38 |
16/04/2018 |
-0.30 (2.42%)
![]() |
12.40 | 12.40 | 12.00 | 12.10 | 0.00 | 12,700.00 | 154.58 |
13/04/2018 |
-0.20 (1.59%)
![]() |
12.50 | 12.50 | 12.20 | 12.40 | 0.00 | 13,600.00 | 167.44 |
12/04/2018 |
-0.30 (2.33%)
![]() |
12.80 | 12.80 | 12.00 | 12.60 | 0.00 | 63,800.00 | 789.83 |
11/04/2018 |
-0.20 (1.53%)
![]() |
13.10 | 13.10 | 12.80 | 12.90 | 0.00 | 20,800.00 | 270.09 |
10/04/2018 |
-0.20 (1.50%)
![]() |
13.20 | 13.20 | 13.10 | 13.10 | 0.00 | 18,300.00 | 240.49 |