Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
11.20 | 11.60 | 11.20 | 11.50 | 0.00 | 47,200.00 | 540.66 |
06/06/2018 |
-
![]() |
11.10 | 11.20 | 10.90 | 11.20 | 0.00 | 51,800.00 | 571.72 |
05/06/2018 |
-
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 52,100.00 | 573.60 |
04/06/2018 |
-
![]() |
10.80 | 11.00 | 10.70 | 11.00 | 0.00 | 35,000.00 | 379.20 |
01/06/2018 | +
0.60 (5.88%)
![]() |
10.40 | 10.80 | 10.40 | 10.80 | 0.00 | 21,800.00 | 232.16 |
31/05/2018 |
-0.20 (1.92%)
![]() |
10.40 | 10.40 | 10.00 | 10.20 | 0.00 | 36,400.00 | 373.97 |
30/05/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 0.00 | 44,300.00 | 460.69 |
29/05/2018 | +
0.10 (0.97%)
![]() |
10.80 | 10.80 | 10.30 | 10.40 | 0.00 | 12,000.00 | 124.64 |
28/05/2018 |
-
![]() |
10.80 | 10.80 | 10.30 | 10.30 | 0.00 | 35,300.00 | 371.71 |
25/05/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 35,700.00 | 385.46 |
24/05/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 38,600.00 | 416.71 |
23/05/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 384,600.00 | 4,153.68 |
22/05/2018 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | 0.00 | 202,300.00 | 2,185.57 |
21/05/2018 |
-
![]() |
10.90 | 11.00 | 10.80 | 10.80 | 0.00 | 150,000.00 | 1,624.64 |
18/05/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 165,300.00 | 1,786.90 |
17/05/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 51,400.00 | 555.11 |
16/05/2018 | +
0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.50 | 10.80 | 0.00 | 209,300.00 | 2,259.38 |
15/05/2018 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.50 | 10.70 | 0.00 | 52,900.00 | 565.64 |
14/05/2018 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 0.00 | 21,200.00 | 228.77 |
11/05/2018 | +
0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.50 | 10.90 | 0.00 | 155,900.00 | 1,656.06 |