Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
-0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.20 | 12.30 | 0.00 | 47,900.00 | 590.06 |
04/07/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.30 | 12.40 | 0.00 | 21,000.00 | 260.01 |
03/07/2018 |
-0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.30 | 12.30 | 0.00 | 89,200.00 | 1,115.71 |
02/07/2018 |
-0.20 (1.57%)
![]() |
12.50 | 12.50 | 12.40 | 12.50 | 0.00 | 25,300.00 | 315.60 |
29/06/2018 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 0.00 | 103,600.00 | 1,297.68 |
28/06/2018 |
-0.10 (0.79%)
![]() |
12.50 | 12.60 | 12.40 | 12.50 | 0.00 | 81,900.00 | 1,024.93 |
27/06/2018 |
-0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.60 | 12.60 | 0.00 | 105,200.00 | 1,326.09 |
26/06/2018 |
-0.10 (0.78%)
![]() |
12.50 | 12.70 | 12.40 | 12.70 | 0.00 | 108,400.00 | 1,355.30 |
25/06/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.80 | 12.50 | 12.80 | 0.00 | 145,400.00 | 1,842.44 |
22/06/2018 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.30 | 12.70 | 0.00 | 156,400.00 | 1,964.42 |
21/06/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 0.00 | 40,900.00 | 512.56 |
20/06/2018 | +
0.20 (1.61%)
![]() |
12.30 | 12.60 | 12.30 | 12.60 | 0.00 | 43,500.00 | 540.83 |
19/06/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.30 | 12.40 | 0.00 | 38,700.00 | 479.52 |
18/06/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.30 | 12.50 | 0.00 | 44,800.00 | 559.40 |
15/06/2018 |
-0.30 (2.34%)
![]() |
12.80 | 12.80 | 12.30 | 12.50 | 0.00 | 29,700.00 | 376.23 |
14/06/2018 | +
0.30 (2.40%)
![]() |
12.50 | 12.80 | 12.50 | 12.80 | 0.00 | 52,900.00 | 671.56 |
13/06/2018 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.00 | 12.50 | 0.00 | 49,100.00 | 602.26 |
12/06/2018 |
-0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.10 | 12.30 | 0.00 | 45,800.00 | 563.05 |
11/06/2018 | +
0.40 (3.33%)
![]() |
12.00 | 12.50 | 12.00 | 12.40 | 0.00 | 57,300.00 | 706.82 |
08/06/2018 | +
0.50 (4.35%)
![]() |
11.50 | 12.20 | 11.50 | 12.00 | 0.00 | 59,700.00 | 693.98 |