Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.30 | 13.60 | 0.00 | 135,900.00 | 1,824.91 |
01/08/2018 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 81,500.00 | 1,092.55 |
31/07/2018 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.30 | 13.40 | 0.00 | 95,100.00 | 1,274.70 |
30/07/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.50 | 13.50 | 0.00 | 113,000.00 | 1,530.04 |
27/07/2018 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.40 | 13.50 | 0.00 | 100,600.00 | 1,358.52 |
26/07/2018 | +
0.30 (2.29%)
![]() |
13.10 | 13.50 | 13.10 | 13.40 | 0.00 | 121,900.00 | 1,631.73 |
25/07/2018 |
-0.20 (1.50%)
![]() |
13.30 | 13.40 | 13.10 | 13.10 | 0.00 | 101,700.00 | 1,349.21 |
24/07/2018 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.20 | 13.30 | 0.00 | 121,600.00 | 1,618.82 |
23/07/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.20 | 13.50 | 0.00 | 105,800.00 | 1,418.78 |
20/07/2018 |
-0.10 (0.74%)
![]() |
13.40 | 13.70 | 13.20 | 13.50 | 0.00 | 124,000.00 | 1,661.96 |
19/07/2018 | +
0.20 (1.49%)
![]() |
13.30 | 13.60 | 13.10 | 13.60 | 0.00 | 201,400.00 | 2,681.20 |
18/07/2018 |
-0.10 (0.74%)
![]() |
13.40 | 13.60 | 13.20 | 13.40 | 0.00 | 220,900.00 | 2,964.27 |
17/07/2018 |
-0.30 (2.17%)
![]() |
13.70 | 13.80 | 13.50 | 13.50 | 0.00 | 190,900.00 | 2,591.43 |
16/07/2018 |
-0.20 (1.43%)
![]() |
14.00 | 14.00 | 13.60 | 13.80 | 0.00 | 107,400.00 | 1,475.64 |
13/07/2018 | +
0.60 (4.48%)
![]() |
13.40 | 14.10 | 13.40 | 14.00 | 0.00 | 133,600.00 | 1,843.45 |
12/07/2018 | +
0.30 (2.29%)
![]() |
13.10 | 13.40 | 12.90 | 13.40 | 0.00 | 123,800.00 | 1,629.68 |
11/07/2018 |
-
![]() |
13.10 | 13.10 | 12.80 | 13.10 | 0.00 | 124,800.00 | 1,615.21 |
10/07/2018 |
-
![]() |
12.90 | 13.10 | 12.80 | 13.10 | 0.00 | 81,200.00 | 1,053.16 |
09/07/2018 |
-
![]() |
12.60 | 13.00 | 12.60 | 12.90 | 0.00 | 106,800.00 | 1,363.85 |
06/07/2018 | +
0.30 (2.44%)
![]() |
12.30 | 12.60 | 12.20 | 12.60 | 0.00 | 97,700.00 | 1,207.52 |