Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
15.50 | 15.60 | 15.30 | 15.60 | 0.00 | 259,500.00 | 3,989.67 |
17/01/2020 |
-
![]() |
15.30 | 15.60 | 15.30 | 15.60 | 0.00 | 161,900.00 | 2,513.64 |
16/01/2020 |
-
![]() |
15.10 | 15.50 | 15.10 | 15.50 | 0.00 | 124,900.00 | 1,910.52 |
15/01/2020 |
-
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 0.00 | 53,300.00 | 819.16 |
14/01/2020 |
-
![]() |
15.30 | 15.50 | 15.20 | 15.50 | 0.00 | 288,235.00 | 4,351.92 |
13/01/2020 |
-
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 0.00 | 131,500.00 | 2,018.51 |
10/01/2020 |
-
![]() |
15.30 | 15.50 | 15.20 | 15.50 | 0.00 | 625,320.00 | 9,456.19 |
09/01/2020 |
-
![]() |
15.20 | 15.50 | 15.10 | 15.50 | 0.00 | 299,315.00 | 4,530.81 |
08/01/2020 |
-
![]() |
15.30 | 15.30 | 15.20 | 15.30 | 0.00 | 133,300.00 | 2,032.93 |
07/01/2020 |
-
![]() |
15.30 | 15.40 | 15.10 | 15.40 | 0.00 | 86,700.00 | 1,319.47 |
06/01/2020 |
-
![]() |
15.20 | 15.40 | 15.10 | 15.40 | 0.00 | 133,800.00 | 2,037.30 |
03/01/2020 |
-0.10 (0.65%)
![]() |
15.20 | 15.20 | 15.10 | 15.20 | 0.00 | 103,000.00 | 1,560.50 |
02/01/2020 |
-
![]() |
15.10 | 15.30 | 15.10 | 15.30 | 0.00 | 134,500.00 | 2,031.65 |
31/12/2019 |
-
![]() |
15.00 | 15.30 | 15.00 | 15.30 | 0.00 | 22,200.00 | 338.85 |
30/12/2019 |
-
![]() |
15.00 | 15.20 | 14.90 | 15.20 | 0.00 | 250,100.00 | 3,749.37 |
27/12/2019 |
-
![]() |
15.00 | 15.10 | 14.70 | 15.10 | 0.00 | 721,980.00 | 10,881.04 |
26/12/2019 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.10 | 0.00 | 759,565.00 | 11,335.42 |
25/12/2019 |
-
![]() |
14.90 | 15.10 | 14.90 | 15.10 | 0.00 | 283,400.00 | 4,240.05 |
24/12/2019 | +
0.10 (0.67%)
![]() |
14.70 | 15.10 | 14.70 | 15.00 | 0.00 | 406,530.00 | 6,093.59 |
23/12/2019 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 700,465.00 | 10,487.09 |