Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | + 0.10 (0.68%) | 14.60 | 14.80 | 14.50 | 14.70 | 0.00 | 132,500.00 | 1,940.30 |
29/08/2018 | -0.20 (1.35%) | 14.80 | 14.80 | 14.50 | 14.60 | 0.00 | 128,400.00 | 1,876.43 |
28/08/2018 | + 0.10 (0.68%) | 14.70 | 14.90 | 14.70 | 14.80 | 0.00 | 154,900.00 | 2,281.06 |
27/08/2018 | - | 14.50 | 14.80 | 14.50 | 14.70 | 0.00 | 139,700.00 | 2,048.96 |
24/08/2018 | - | 14.50 | 14.70 | 14.40 | 14.60 | 0.00 | 173,400.00 | 2,522.65 |
23/08/2018 | + 0.10 (0.69%) | 14.50 | 14.70 | 14.40 | 14.60 | 0.00 | 156,200.00 | 2,267.81 |
22/08/2018 | + 0.20 (1.40%) | 14.30 | 14.60 | 14.30 | 14.50 | 0.00 | 122,700.00 | 1,771.94 |
21/08/2018 | -0.10 (0.69%) | 14.40 | 14.50 | 14.30 | 14.30 | 0.00 | 122,400.00 | 1,754.51 |
20/08/2018 | 0.00 (0.00%) | 14.40 | 14.50 | 14.30 | 14.40 | 0.00 | 119,900.00 | 1,721.66 |
17/08/2018 | + 0.20 (1.41%) | 14.20 | 14.40 | 14.20 | 14.40 | 0.00 | 144,500.00 | 2,066.87 |
16/08/2018 | + 0.10 (0.71%) | 14.10 | 14.20 | 14.00 | 14.20 | 0.00 | 138,100.00 | 1,950.16 |
15/08/2018 | -0.30 (2.08%) | 14.30 | 14.40 | 14.10 | 14.10 | 0.00 | 112,000.00 | 1,595.10 |
14/08/2018 | + 0.10 (0.70%) | 14.20 | 14.40 | 14.20 | 14.40 | 0.00 | 187,800.00 | 2,678.65 |
13/08/2018 | -0.30 (2.05%) | 14.50 | 14.50 | 14.20 | 14.30 | 0.00 | 183,600.00 | 2,634.72 |
10/08/2018 | -0.20 (1.35%) | 14.70 | 14.80 | 14.60 | 14.60 | 0.00 | 170,100.00 | 2,493.90 |
09/08/2018 | 0.00 (0.00%) | 14.70 | 14.90 | 14.70 | 14.80 | 0.00 | 121,500.00 | 1,791.73 |
08/08/2018 | + 0.40 (2.78%) | 14.40 | 14.80 | 14.30 | 14.80 | 0.00 | 233,100.00 | 3,397.44 |
07/08/2018 | + 0.10 (0.70%) | 14.30 | 14.40 | 14.10 | 14.40 | 0.00 | 156,700.00 | 2,237.04 |
06/08/2018 | + 0.30 (2.14%) | 14.00 | 14.30 | 13.80 | 14.30 | 0.00 | 130,800.00 | 1,843.63 |
03/08/2018 | + 0.40 (2.94%) | 13.60 | 14.00 | 13.50 | 14.00 | 0.00 | 130,800.00 | 1,795.03 |