Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.40 | 14.20 | 14.30 | 0.00 | 86,100.00 | 1,229.67 |
25/10/2018 |
-0.10 (0.69%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 0.00 | 86,100.00 | 1,227.42 |
24/10/2018 |
-
![]() |
14.40 | 14.60 | 14.40 | 14.40 | 0.00 | 80,800.00 | 1,165.59 |
23/10/2018 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.50 | 14.50 | 0.00 | 88,000.00 | 1,279.92 |
22/10/2018 |
-
![]() |
14.70 | 14.80 | 14.60 | 14.60 | 0.00 | 61,000.00 | 893.48 |
19/10/2018 |
-0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.70 | 14.70 | 0.00 | 77,500.00 | 1,139.69 |
18/10/2018 |
-
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 0.00 | 83,400.00 | 1,236.00 |
17/10/2018 |
-0.10 (0.67%)
![]() |
14.90 | 15.10 | 14.80 | 14.90 | 0.00 | 110,800.00 | 1,653.79 |
16/10/2018 |
-
![]() |
14.80 | 15.00 | 14.70 | 15.00 | 0.00 | 207,400.00 | 3,082.76 |
15/10/2018 |
-
![]() |
15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 107,400.00 | 1,598.04 |
12/10/2018 |
-
![]() |
14.70 | 15.00 | 14.70 | 15.00 | 0.00 | 130,000.00 | 1,929.61 |
11/10/2018 |
-
![]() |
15.00 | 15.00 | 14.60 | 14.80 | 0.00 | 267,600.00 | 3,948.25 |
10/10/2018 |
-
![]() |
15.20 | 15.30 | 15.10 | 15.10 | 0.00 | 285,400.00 | 4,337.88 |
09/10/2018 |
-
![]() |
15.10 | 15.30 | 15.10 | 15.20 | 0.00 | 248,400.00 | 3,767.78 |
08/10/2018 |
-
![]() |
15.30 | 15.40 | 15.10 | 15.20 | 0.00 | 202,200.00 | 3,079.84 |
05/10/2018 |
-
![]() |
15.20 | 15.30 | 15.10 | 15.30 | 0.00 | 218,300.00 | 3,319.60 |
04/10/2018 |
-
![]() |
15.10 | 15.30 | 15.00 | 15.30 | 0.00 | 174,400.00 | 2,651.48 |
03/10/2018 |
-
![]() |
15.20 | 15.40 | 15.10 | 15.10 | 0.00 | 171,300.00 | 2,612.52 |
02/10/2018 |
-
![]() |
15.20 | 15.40 | 15.10 | 15.30 | 0.00 | 140,200.00 | 2,137.05 |
01/10/2018 |
-
![]() |
15.20 | 15.40 | 15.20 | 15.30 | 0.00 | 121,200.00 | 1,850.35 |