Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | -0.20 (1.36%) | 14.70 | 14.80 | 14.50 | 14.50 | 0.00 | 64,400.00 | 942.28 |
22/11/2018 | + 0.10 (0.68%) | 14.60 | 14.70 | 14.50 | 14.70 | 0.00 | 65,300.00 | 955.41 |
21/11/2018 | + 0.10 (0.69%) | 14.40 | 14.60 | 14.30 | 14.60 | 0.00 | 68,000.00 | 984.37 |
20/11/2018 | + 0.10 (0.69%) | 14.30 | 14.50 | 14.20 | 14.50 | 0.00 | 47,900.00 | 689.09 |
19/11/2018 | + 0.10 (0.70%) | 14.20 | 14.50 | 14.20 | 14.40 | 0.00 | 81,200.00 | 1,163.28 |
16/11/2018 | + 0.10 (0.70%) | 14.20 | 14.40 | 14.20 | 14.30 | 0.00 | 72,900.00 | 1,042.22 |
15/11/2018 | -0.10 (0.70%) | 14.20 | 14.30 | 14.20 | 14.20 | 0.00 | 78,600.00 | 1,119.67 |
14/11/2018 | - | 14.30 | 14.40 | 14.20 | 14.30 | 0.00 | 67,800.00 | 967.65 |
13/11/2018 | -0.10 (0.69%) | 14.30 | 14.40 | 14.20 | 14.30 | 0.00 | 77,700.00 | 1,109.22 |
12/11/2018 | + 0.10 (0.70%) | 14.20 | 14.40 | 14.20 | 14.40 | 0.00 | 103,000.00 | 1,470.72 |
09/11/2018 | -0.20 (1.38%) | 14.50 | 14.50 | 14.30 | 14.30 | 0.00 | 63,900.00 | 918.29 |
08/11/2018 | - | 14.30 | 14.60 | 14.30 | 14.50 | 0.00 | 170,600.00 | 2,456.86 |
07/11/2018 | - | 14.30 | 14.40 | 14.10 | 14.20 | 0.00 | 259,600.00 | 3,710.44 |
06/11/2018 | + 0.10 (0.70%) | 14.10 | 14.40 | 14.10 | 14.30 | 0.00 | 195,000.00 | 2,781.88 |
05/11/2018 | - | 14.10 | 14.20 | 14.00 | 14.20 | 0.00 | 204,400.00 | 2,879.84 |
02/11/2018 | + 0.20 (1.44%) | 13.80 | 14.20 | 13.80 | 14.10 | 0.00 | 204,600.00 | 2,873.74 |
01/11/2018 | -0.10 (0.68%) | 14.70 | 14.80 | 14.50 | 14.60 | 0.00 | 170,600.00 | 2,495.06 |
31/10/2018 | - | 14.30 | 14.70 | 14.30 | 14.70 | 0.00 | 272,100.00 | 3,951.93 |
30/10/2018 | - | 14.30 | 14.50 | 14.20 | 14.40 | 0.00 | 263,800.00 | 3,786.70 |
29/10/2018 | - | 14.20 | 14.30 | 14.20 | 14.30 | 0.00 | 56,900.00 | 810.96 |