Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | -0.10 (0.69%) | 14.50 | 14.50 | 14.30 | 14.40 | 0.00 | 84,400.00 | 1,213.55 |
21/12/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.30 | 14.50 | 0.00 | 49,300.00 | 710.99 |
20/12/2018 | - | 14.50 | 14.50 | 14.40 | 14.50 | 0.00 | 41,200.00 | 596.28 |
19/12/2018 | + 0.10 (0.69%) | 14.30 | 14.50 | 14.30 | 14.50 | 0.00 | 61,700.00 | 888.90 |
18/12/2018 | 0.00 (0.00%) | 14.30 | 14.40 | 14.20 | 14.40 | 0.00 | 60,300.00 | 861.47 |
14/12/2018 | - | 14.60 | 14.60 | 14.40 | 14.50 | 0.00 | 60,000.00 | 872.04 |
13/12/2018 | -0.10 (0.68%) | 14.70 | 14.80 | 14.60 | 14.60 | 0.00 | 50,800.00 | 746.99 |
12/12/2018 | -0.10 (0.68%) | 14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 44,200.00 | 652.36 |
11/12/2018 | + 0.10 (0.68%) | 14.60 | 14.80 | 14.60 | 14.80 | 0.00 | 53,200.00 | 782.21 |
10/12/2018 | 0.00 (0.00%) | 14.60 | 14.80 | 14.50 | 14.70 | 0.00 | 69,000.00 | 1,010.42 |
07/12/2018 | - | 14.60 | 14.80 | 14.60 | 14.70 | 0.00 | 47,100.00 | 691.64 |
06/12/2018 | - | 14.70 | 14.80 | 14.60 | 14.70 | 0.00 | 71,100.00 | 1,044.75 |
05/12/2018 | 0.00 (0.00%) | 14.70 | 14.90 | 14.60 | 14.80 | 0.00 | 45,500.00 | 669.41 |
04/12/2018 | + 0.10 (0.68%) | 14.70 | 14.80 | 14.60 | 14.80 | 0.00 | 53,300.00 | 783.80 |
03/12/2018 | - | 14.40 | 14.70 | 14.30 | 14.70 | 0.00 | 61,700.00 | 894.30 |
30/11/2018 | - | 14.50 | 14.70 | 14.40 | 14.40 | 0.00 | 64,200.00 | 933.82 |
29/11/2018 | -0.20 (1.35%) | 14.80 | 14.90 | 14.60 | 14.60 | 0.00 | 63,100.00 | 928.15 |
28/11/2018 | + 0.20 (1.37%) | 14.60 | 14.80 | 14.50 | 14.80 | 0.00 | 65,700.00 | 960.46 |
27/11/2018 | - | 14.60 | 14.70 | 14.50 | 14.60 | 0.00 | 53,600.00 | 781.81 |
26/11/2018 | - | 14.50 | 14.60 | 14.40 | 14.60 | 0.00 | 44,800.00 | 648.45 |