Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 14.80 | 15.00 | 14.80 | 14.90 | 0.00 | 76,800.00 | 1,139.89 |
23/01/2019 | - | 14.70 | 14.90 | 14.70 | 14.90 | 0.00 | 68,300.00 | 1,009.49 |
22/01/2019 | -0.20 (1.33%) | 15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 52,200.00 | 775.93 |
18/01/2019 | - | 14.90 | 14.90 | 14.80 | 14.80 | 0.00 | 51,300.00 | 759.72 |
17/01/2019 | + 0.10 (0.67%) | 15.00 | 15.00 | 14.80 | 15.00 | 0.00 | 63,200.00 | 942.70 |
16/01/2019 | - | 14.70 | 14.90 | 14.60 | 14.90 | 0.00 | 102,400.00 | 1,512.07 |
15/01/2019 | - | 14.60 | 14.70 | 14.50 | 14.70 | 0.00 | 74,100.00 | 1,084.83 |
14/01/2019 | - | 14.60 | 14.80 | 14.60 | 14.60 | 0.00 | 42,200.00 | 619.01 |
11/01/2019 | - | 14.50 | 14.70 | 14.50 | 14.70 | 0.00 | 50,500.00 | 737.20 |
10/01/2019 | - | 14.50 | 14.70 | 14.40 | 14.60 | 0.00 | 41,200.00 | 601.45 |
09/01/2019 | - | 14.50 | 14.70 | 14.50 | 14.60 | 0.00 | 34,500.00 | 503.08 |
08/01/2019 | -0.10 (0.68%) | 14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 24,100.00 | 350.69 |
07/01/2019 | - | 14.60 | 14.70 | 14.50 | 14.70 | 0.00 | 67,400.00 | 987.93 |
04/01/2019 | - | 14.50 | 14.70 | 14.40 | 14.70 | 0.00 | 104,400.00 | 1,518.75 |
03/01/2019 | -0.10 (0.68%) | 14.70 | 14.80 | 14.50 | 14.60 | 0.00 | 68,800.00 | 1,006.18 |
02/01/2019 | 0.00 (0.00%) | 14.80 | 14.80 | 14.60 | 14.70 | 0.00 | 52,500.00 | 770.66 |
28/12/2018 | - | 14.50 | 14.70 | 14.40 | 14.70 | 0.00 | 145,000.00 | 2,102.67 |
27/12/2018 | + 0.10 (0.69%) | 14.40 | 14.60 | 14.40 | 14.50 | 0.00 | 117,400.00 | 1,701.33 |
26/12/2018 | - | 14.20 | 14.50 | 14.20 | 14.40 | 0.00 | 140,700.00 | 2,017.58 |
25/12/2018 | -0.10 (0.69%) | 14.30 | 14.40 | 14.20 | 14.30 | 0.00 | 127,300.00 | 1,818.64 |