Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.70 | 15.90 | 0.00 | 204,300.00 | 3,228.13 |
01/03/2019 | +
0.30 (1.94%)
![]() |
15.60 | 15.80 | 15.50 | 15.80 | 0.00 | 244,800.00 | 3,821.44 |
28/02/2019 |
-0.20 (1.27%)
![]() |
15.70 | 15.80 | 15.50 | 15.50 | 0.00 | 82,800.00 | 1,291.70 |
27/02/2019 | +
0.20 (1.29%)
![]() |
15.40 | 15.70 | 15.40 | 15.70 | 0.00 | 108,415.00 | 1,690.78 |
26/02/2019 |
-
![]() |
15.60 | 15.80 | 15.50 | 15.50 | 0.00 | 79,000.00 | 1,236.63 |
25/02/2019 |
-
![]() |
15.60 | 15.70 | 15.40 | 15.70 | 0.00 | 70,100.00 | 1,092.15 |
22/02/2019 |
-
![]() |
15.40 | 15.60 | 15.40 | 15.60 | 0.00 | 101,110.00 | 1,565.78 |
21/02/2019 | +
0.20 (1.31%)
![]() |
15.20 | 15.50 | 15.20 | 15.50 | 0.00 | 138,300.00 | 2,117.20 |
20/02/2019 |
-
![]() |
15.10 | 15.30 | 15.00 | 15.30 | 0.00 | 70,400.00 | 1,068.31 |
19/02/2019 | +
0.30 (2.01%)
![]() |
14.80 | 15.20 | 14.80 | 15.20 | 0.00 | 100,100.00 | 1,506.22 |
18/02/2019 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.70 | 14.90 | 0.00 | 35,800.00 | 531.74 |
15/02/2019 |
-0.10 (0.67%)
![]() |
15.00 | 15.10 | 14.90 | 14.90 | 0.00 | 52,300.00 | 782.24 |
14/02/2019 |
-0.10 (0.66%)
![]() |
15.00 | 15.20 | 15.00 | 15.00 | 0.00 | 50,500.00 | 760.71 |
12/02/2019 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.10 | 15.20 | 0.00 | 61,800.00 | 939.03 |
11/02/2019 | +
0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.00 | 15.20 | 0.00 | 54,000.00 | 818.16 |
31/01/2019 |
-
![]() |
15.10 | 15.20 | 14.90 | 14.90 | 0.00 | 69,150.00 | 1,041.18 |
30/01/2019 |
-
![]() |
15.10 | 15.20 | 14.90 | 15.10 | 0.00 | 194,305.00 | 2,924.17 |
29/01/2019 | +
0.40 (2.72%)
![]() |
14.70 | 15.10 | 14.70 | 15.10 | 0.00 | 163,500.00 | 2,437.47 |
28/01/2019 |
-
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 55,200.00 | 813.41 |
25/01/2019 |
-
![]() |
14.80 | 14.90 | 14.70 | 14.80 | 0.00 | 48,500.00 | 717.23 |