Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 15.90 | 16.10 | 0.00 | 96,600.00 | 1,547.21 |
29/03/2019 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 15.90 | 16.00 | 0.00 | 154,000.00 | 2,459.98 |
28/03/2019 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.80 | 16.00 | 0.00 | 127,600.00 | 2,027.29 |
27/03/2019 | +
0.40 (2.56%)
![]() |
15.60 | 16.00 | 15.60 | 16.00 | 0.00 | 167,220.00 | 2,642.90 |
26/03/2019 | +
0.10 (0.65%)
![]() |
15.50 | 15.70 | 15.50 | 15.60 | 0.00 | 107,400.00 | 1,671.73 |
25/03/2019 |
-0.20 (1.27%)
![]() |
15.60 | 15.70 | 15.40 | 15.50 | 0.00 | 106,000.00 | 1,649.09 |
22/03/2019 | +
0.10 (0.64%)
![]() |
15.50 | 15.70 | 15.50 | 15.70 | 0.00 | 114,010.00 | 1,781.85 |
21/03/2019 |
-0.10 (0.64%)
![]() |
15.70 | 15.90 | 15.60 | 15.60 | 0.00 | 141,500.00 | 2,225.97 |
20/03/2019 |
-0.10 (0.63%)
![]() |
15.70 | 15.90 | 15.70 | 15.70 | 0.00 | 144,400.00 | 2,277.28 |
19/03/2019 | +
0.10 (0.64%)
![]() |
15.70 | 15.80 | 15.60 | 15.80 | 0.00 | 192,400.00 | 3,029.19 |
18/03/2019 | +
0.10 (0.64%)
![]() |
15.60 | 15.90 | 15.50 | 15.70 | 0.00 | 319,700.00 | 5,021.77 |
15/03/2019 |
-
![]() |
15.80 | 15.80 | 15.60 | 15.60 | 0.00 | 305,430.00 | 4,785.19 |
14/03/2019 |
-
![]() |
15.80 | 16.00 | 15.70 | 15.80 | 0.00 | 119,500.00 | 1,891.92 |
13/03/2019 |
-0.20 (1.25%)
![]() |
16.00 | 16.10 | 15.80 | 15.80 | 0.00 | 246,500.00 | 3,936.45 |
12/03/2019 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.70 | 16.00 | 0.00 | 86,400.00 | 1,371.21 |
11/03/2019 | +
0.10 (0.64%)
![]() |
15.70 | 15.90 | 15.60 | 15.80 | 0.00 | 95,900.00 | 1,510.90 |
08/03/2019 |
-0.10 (0.63%)
![]() |
15.70 | 15.80 | 15.60 | 15.70 | 0.00 | 81,010.00 | 1,271.99 |
07/03/2019 | +
0.20 (1.28%)
![]() |
15.50 | 15.80 | 15.50 | 15.80 | 0.00 | 81,450.00 | 1,275.14 |
06/03/2019 |
-0.10 (0.64%)
![]() |
15.70 | 15.90 | 15.60 | 15.60 | 0.00 | 134,100.00 | 2,103.24 |
05/03/2019 |
-0.20 (1.26%)
![]() |
15.90 | 16.00 | 15.70 | 15.70 | 0.00 | 155,110.00 | 2,454.18 |