Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.10 (0.66%) | 15.10 | 15.20 | 15.00 | 15.10 | 15.11 | 96,500.00 | 1,457,820.00 |
03/05/2019 | -0.10 (0.65%) | 15.30 | 15.40 | 15.10 | 15.20 | 0.00 | 99,600.00 | 1,520.46 |
02/05/2019 | - | 15.50 | 15.50 | 15.30 | 15.30 | 0.00 | 106,600.00 | 1,642.12 |
26/04/2019 | - | 15.30 | 15.40 | 15.30 | 15.40 | 0.00 | 72,900.00 | 1,119.77 |
25/04/2019 | - | 15.50 | 15.50 | 15.30 | 15.40 | 0.00 | 186,800.00 | 2,875.15 |
24/04/2019 | - | 15.30 | 15.60 | 15.30 | 15.50 | 0.00 | 157,200.00 | 2,426.85 |
23/04/2019 | - | 15.50 | 15.50 | 15.30 | 15.40 | 0.00 | 102,800.00 | 1,587.84 |
22/04/2019 | - | 15.40 | 15.50 | 15.30 | 15.50 | 0.00 | 137,800.00 | 2,124.48 |
19/04/2019 | 0.00 (0.00%) | 15.50 | 15.60 | 15.40 | 15.40 | 0.00 | 105,200.00 | 1,626.91 |
18/04/2019 | -0.10 (0.65%) | 15.50 | 15.60 | 15.40 | 15.40 | 0.00 | 104,000.00 | 1,612.96 |
17/04/2019 | -0.10 (0.64%) | 15.50 | 15.80 | 15.50 | 15.50 | 0.00 | 135,700.00 | 2,124.84 |
16/04/2019 | 0.00 (0.00%) | 15.50 | 15.60 | 15.40 | 15.60 | 0.00 | 127,300.00 | 1,966.67 |
12/04/2019 | -0.20 (1.27%) | 15.70 | 15.90 | 15.60 | 15.60 | 0.00 | 163,700.00 | 2,579.14 |
11/04/2019 | 0.00 (0.00%) | 15.80 | 15.90 | 15.70 | 15.80 | 0.00 | 88,300.00 | 1,393.06 |
10/04/2019 | -0.10 (0.63%) | 15.80 | 16.00 | 15.80 | 15.80 | 0.00 | 92,900.00 | 1,476.54 |
09/04/2019 | -0.10 (0.62%) | 16.00 | 16.10 | 15.90 | 15.90 | 0.00 | 82,500.00 | 1,315.48 |
08/04/2019 | + 0.20 (1.27%) | 15.80 | 16.00 | 15.80 | 16.00 | 0.00 | 69,800.00 | 1,108.36 |
04/04/2019 | 0.00 (0.00%) | 15.80 | 16.10 | 15.80 | 15.90 | 0.00 | 71,100.00 | 1,133.13 |
03/04/2019 | -0.10 (0.62%) | 16.00 | 16.00 | 15.80 | 15.90 | 0.00 | 104,000.00 | 1,657.17 |
02/04/2019 | -0.10 (0.62%) | 16.10 | 16.10 | 15.90 | 16.00 | 0.00 | 135,500.00 | 2,175.34 |