Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
15.20 | 15.30 | 15.10 | 15.20 | 0.00 | 60,300.00 | 912.57 |
31/05/2019 |
-0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.20 | 15.20 | 0.00 | 72,320.00 | 1,106.86 |
30/05/2019 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.10 | 15.30 | 0.00 | 79,600.00 | 1,211.85 |
29/05/2019 | +
0.20 (1.33%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 110,900.00 | 1,673.44 |
28/05/2019 |
-0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.00 | 15.00 | 0.00 | 62,700.00 | 945.46 |
27/05/2019 |
-
![]() |
15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 62,000.00 | 934.12 |
24/05/2019 |
-
![]() |
15.00 | 15.30 | 15.00 | 15.10 | 0.00 | 133,000.00 | 2,006.57 |
23/05/2019 |
-
![]() |
15.30 | 15.50 | 15.10 | 15.10 | 0.00 | 106,700.00 | 1,626.86 |
22/05/2019 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.30 | 15.40 | 0.00 | 101,900.00 | 1,568.81 |
21/05/2019 |
-
![]() |
15.60 | 15.60 | 15.40 | 15.40 | 0.00 | 112,100.00 | 1,739.01 |
20/05/2019 |
-
![]() |
15.50 | 15.60 | 15.40 | 15.60 | 0.00 | 88,800.00 | 1,377.25 |
17/05/2019 |
-
![]() |
15.40 | 15.60 | 15.30 | 15.50 | 0.00 | 101,940.00 | 1,576.21 |
16/05/2019 |
0.00 (0.00%)
![]() |
15.40 | 15.60 | 15.30 | 15.40 | 0.00 | 103,330.00 | 1,591.02 |
15/05/2019 |
-0.10 (0.65%)
![]() |
15.40 | 15.60 | 15.40 | 15.40 | 0.00 | 102,800.00 | 1,589.35 |
14/05/2019 | +
0.10 (0.65%)
![]() |
15.30 | 15.50 | 15.20 | 15.50 | 0.00 | 114,915.00 | 1,760.28 |
13/05/2019 | +
0.10 (0.65%)
![]() |
15.30 | 15.50 | 15.20 | 15.40 | 0.00 | 138,100.00 | 2,118.96 |
10/05/2019 | +
0.10 (0.66%)
![]() |
15.20 | 15.40 | 15.20 | 15.30 | 0.00 | 115,000.00 | 1,759.34 |
09/05/2019 | +
0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.00 | 15.20 | 0.00 | 142,700.00 | 2,155.80 |
08/05/2019 |
-
![]() |
15.10 | 15.30 | 15.00 | 15.10 | 0.00 | 110,400.00 | 1,670.27 |
07/05/2019 |
-
![]() |
15.10 | 15.30 | 15.10 | 15.20 | 0.00 | 126,215.00 | 1,916.71 |