Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
15.40 | 15.80 | 15.40 | 15.80 | 0.00 | 311,600.00 | 4,849.89 |
28/02/2020 |
-
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 0.00 | 212,000.00 | 3,280.25 |
27/02/2020 |
-
![]() |
15.80 | 15.80 | 15.20 | 15.50 | 0.00 | 67,600.00 | 1,063.15 |
26/02/2020 |
-
![]() |
15.50 | 15.50 | 15.30 | 15.40 | 0.00 | 102,900.00 | 1,590.63 |
25/02/2020 |
-
![]() |
15.30 | 15.80 | 15.30 | 15.70 | 0.00 | 96,100.00 | 1,494.88 |
24/02/2020 |
-
![]() |
15.70 | 15.90 | 15.30 | 15.30 | 0.00 | 100,400.00 | 1,575.18 |
21/02/2020 |
-
![]() |
15.70 | 15.80 | 15.70 | 15.80 | 0.00 | 60,000.00 | 944.86 |
20/02/2020 |
-
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 0.00 | 90,300.00 | 1,413.21 |
17/02/2020 |
-
![]() |
15.70 | 15.80 | 15.50 | 15.80 | 0.00 | 128,500.00 | 2,008.92 |
14/02/2020 |
-
![]() |
15.80 | 15.90 | 15.80 | 15.90 | 0.00 | 532,500.00 | 8,413.53 |
12/02/2020 |
0.00 (0.00%)
![]() |
15.50 | 15.90 | 15.50 | 15.90 | 0.00 | 67,400.00 | 1,055.74 |
11/02/2020 | +
0.10 (0.63%)
![]() |
15.50 | 15.90 | 15.50 | 15.90 | 0.00 | 572,100.00 | 9,031.55 |
10/02/2020 | +
0.10 (0.64%)
![]() |
15.50 | 15.80 | 15.40 | 15.80 | 0.00 | 220,000.00 | 3,416.72 |
07/02/2020 |
-
![]() |
15.50 | 15.70 | 15.40 | 15.70 | 0.00 | 65,400.00 | 1,020.66 |
06/02/2020 |
-
![]() |
15.30 | 15.70 | 15.30 | 15.70 | 0.00 | 98,500.00 | 1,522.39 |
05/02/2020 |
-
![]() |
15.40 | 15.50 | 15.20 | 15.50 | 0.00 | 453,700.00 | 6,955.30 |
04/02/2020 |
-
![]() |
15.40 | 15.50 | 15.30 | 15.50 | 0.00 | 127,700.00 | 1,961.89 |
03/02/2020 |
-
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 0.00 | 199,500.00 | 3,072.31 |
31/01/2020 |
-
![]() |
15.40 | 15.50 | 15.30 | 15.50 | 0.00 | 211,100.00 | 3,245.75 |
30/01/2020 |
-
![]() |
15.40 | 15.60 | 15.20 | 15.60 | 0.00 | 247,400.00 | 3,797.20 |