Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
15.30 | 15.40 | 15.10 | 15.40 | 0.00 | 101,100.00 | 1,542.54 |
28/06/2019 |
-
![]() |
15.10 | 15.30 | 15.10 | 15.30 | 0.00 | 74,000.00 | 1,124.53 |
27/06/2019 |
-
![]() |
15.20 | 15.30 | 15.10 | 15.10 | 0.00 | 73,500.00 | 1,115.65 |
26/06/2019 | +
0.10 (0.66%)
![]() |
15.10 | 15.30 | 15.10 | 15.20 | 0.00 | 49,600.00 | 752.69 |
25/06/2019 |
0.00 (0.00%)
![]() |
15.10 | 15.30 | 15.10 | 15.10 | 0.00 | 67,900.00 | 1,028.40 |
24/06/2019 |
-
![]() |
15.20 | 15.20 | 15.10 | 15.10 | 0.00 | 20,100.00 | 304.68 |
21/06/2019 |
-
![]() |
15.30 | 15.50 | 15.30 | 15.30 | 0.00 | 268,000.00 | 4,124.97 |
20/06/2019 | +
0.20 (1.32%)
![]() |
15.20 | 15.40 | 15.10 | 15.40 | 0.00 | 77,500.00 | 1,180.76 |
19/06/2019 | +
0.10 (0.66%)
![]() |
15.10 | 15.30 | 15.10 | 15.20 | 0.00 | 51,700.00 | 785.53 |
18/06/2019 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 15.00 | 15.10 | 0.00 | 51,700.00 | 782.66 |
17/06/2019 |
-
![]() |
15.20 | 15.40 | 15.10 | 15.10 | 0.00 | 68,600.00 | 1,043.87 |
14/06/2019 |
-
![]() |
15.20 | 15.30 | 15.10 | 15.30 | 0.00 | 139,300.00 | 2,114.79 |
13/06/2019 | +
0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.00 | 15.20 | 0.00 | 123,700.00 | 1,874.10 |
12/06/2019 |
-0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.10 | 15.10 | 0.00 | 93,200.00 | 1,412.41 |
11/06/2019 |
0.00 (0.00%)
![]() |
15.10 | 15.30 | 15.10 | 15.20 | 0.00 | 99,400.00 | 1,506.88 |
10/06/2019 |
-
![]() |
15.20 | 15.40 | 15.20 | 15.20 | 0.00 | 102,900.00 | 1,578.60 |
07/06/2019 |
-
![]() |
15.20 | 15.30 | 15.20 | 15.30 | 0.00 | 120,100.00 | 1,833.18 |
06/06/2019 |
-
![]() |
15.20 | 15.40 | 15.10 | 15.20 | 0.00 | 126,200.00 | 1,923.61 |
05/06/2019 |
-
![]() |
15.10 | 15.30 | 15.00 | 15.30 | 0.00 | 60,900.00 | 922.61 |
04/06/2019 |
-
![]() |
15.20 | 15.30 | 15.10 | 15.10 | 0.00 | 57,820.00 | 876.33 |