Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
15.20 | 15.20 | 14.90 | 15.10 | 0.00 | 49,900.00 | 751.34 |
26/07/2019 |
-
![]() |
15.00 | 15.20 | 15.00 | 15.00 | 0.00 | 52,290.00 | 787.79 |
25/07/2019 |
-
![]() |
14.90 | 15.20 | 14.90 | 15.10 | 0.00 | 117,000.00 | 1,756.45 |
24/07/2019 |
-0.10 (0.66%)
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 0.00 | 91,400.00 | 1,369.62 |
23/07/2019 |
-
![]() |
15.00 | 15.10 | 14.80 | 15.10 | 0.00 | 54,000.00 | 807.53 |
22/07/2019 |
0.00 (0.00%)
![]() |
14.90 | 15.10 | 14.90 | 15.00 | 0.00 | 67,910.00 | 1,015.16 |
19/07/2019 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 0.00 | 78,800.00 | 1,182.90 |
18/07/2019 |
-
![]() |
15.30 | 15.30 | 15.10 | 15.10 | 0.00 | 88,200.00 | 1,339.56 |
17/07/2019 |
-
![]() |
15.40 | 15.50 | 15.30 | 15.30 | 0.00 | 62,800.00 | 963.98 |
16/07/2019 |
-
![]() |
15.30 | 15.50 | 15.30 | 15.40 | 0.00 | 63,600.00 | 978.64 |
15/07/2019 |
-
![]() |
15.50 | 15.60 | 15.30 | 15.40 | 0.00 | 74,600.00 | 1,151.58 |
12/07/2019 |
0.00 (0.00%)
![]() |
15.50 | 15.80 | 15.40 | 15.50 | 0.00 | 83,200.00 | 1,290.19 |
11/07/2019 | +
0.10 (0.65%)
![]() |
15.30 | 15.50 | 15.20 | 15.50 | 0.00 | 95,600.00 | 1,471.63 |
10/07/2019 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.30 | 15.40 | 0.00 | 98,810.00 | 1,520.12 |
09/07/2019 | +
0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.20 | 15.40 | 0.00 | 62,100.00 | 953.35 |
08/07/2019 |
-0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.30 | 15.30 | 0.00 | 48,700.00 | 748.69 |
05/07/2019 |
-
![]() |
15.30 | 15.40 | 15.20 | 15.40 | 0.00 | 52,000.00 | 796.90 |
04/07/2019 |
-
![]() |
15.20 | 15.40 | 15.20 | 15.30 | 0.00 | 67,800.00 | 1,038.44 |
03/07/2019 |
-
![]() |
15.30 | 15.30 | 15.20 | 15.30 | 0.00 | 56,900.00 | 868.30 |
02/07/2019 |
-
![]() |
15.30 | 15.40 | 15.20 | 15.30 | 0.00 | 79,900.00 | 1,223.99 |