Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
15.30 | 15.30 | 14.80 | 14.80 | 0.00 | 115,800.00 | 1,722.04 |
23/08/2019 |
-
![]() |
15.10 | 15.20 | 14.90 | 14.90 | 0.00 | 118,700.00 | 1,775.87 |
22/08/2019 |
-
![]() |
15.20 | 15.20 | 15.00 | 15.00 | 0.00 | 420,385.00 | 6,349.60 |
21/08/2019 |
-
![]() |
15.10 | 15.20 | 15.10 | 15.10 | 0.00 | 86,100.00 | 1,307.44 |
20/08/2019 |
-
![]() |
14.90 | 15.20 | 14.90 | 15.10 | 0.00 | 170,000.00 | 2,562.84 |
19/08/2019 |
-
![]() |
14.90 | 15.10 | 14.80 | 15.00 | 0.00 | 94,700.00 | 1,419.97 |
16/08/2019 |
-
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 128,455.00 | 1,905.51 |
15/08/2019 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.50 | 14.80 | 0.00 | 53,480.00 | 782.30 |
14/08/2019 | +
0.20 (1.37%)
![]() |
14.60 | 14.80 | 14.50 | 14.80 | 0.00 | 57,800.00 | 846.49 |
13/08/2019 |
-
![]() |
14.70 | 14.70 | 14.60 | 14.60 | 0.00 | 56,300.00 | 823.68 |
12/08/2019 |
-
![]() |
14.60 | 14.70 | 14.50 | 14.70 | 0.00 | 34,200.00 | 498.89 |
09/08/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 587,800.00 | 8,581.86 |
08/08/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.50 | 14.60 | 0.00 | 42,400.00 | 617.21 |
07/08/2019 |
-
![]() |
14.70 | 14.70 | 14.60 | 14.60 | 0.00 | 47,700.00 | 698.27 |
06/08/2019 |
-
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 0.00 | 48,305.00 | 705.11 |
05/08/2019 |
-
![]() |
14.60 | 14.80 | 14.60 | 14.60 | 0.00 | 78,000.00 | 1,144.65 |
02/08/2019 |
-0.20 (1.34%)
![]() |
14.80 | 14.90 | 14.70 | 14.70 | 0.00 | 51,605.00 | 762.11 |
01/08/2019 | +
0.10 (0.68%)
![]() |
14.80 | 15.00 | 14.70 | 14.90 | 0.00 | 65,000.00 | 966.56 |
31/07/2019 |
-
![]() |
14.90 | 15.00 | 14.80 | 14.80 | 0.00 | 30,400.00 | 451.84 |
30/07/2019 |
-0.20 (1.32%)
![]() |
15.00 | 15.10 | 14.90 | 14.90 | 0.00 | 32,900.00 | 491.97 |