Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
15.10 | 15.10 | 15.00 | 15.00 | 0.00 | 59,100.00 | 888.53 |
24/09/2019 |
-
![]() |
15.00 | 15.20 | 14.80 | 15.20 | 0.00 | 317,200.00 | 4,775.62 |
23/09/2019 |
-
![]() |
14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 94,500.00 | 1,409.37 |
20/09/2019 |
-
![]() |
14.90 | 15.10 | 14.80 | 14.80 | 0.00 | 302,300.00 | 4,517.65 |
19/09/2019 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 0.00 | 733,300.00 | 11,059.81 |
18/09/2019 |
-
![]() |
14.90 | 14.90 | 14.80 | 14.90 | 0.00 | 99,600.00 | 1,483.73 |
17/09/2019 |
-
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 89,000.00 | 1,327.52 |
16/09/2019 |
-
![]() |
15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 870,000.00 | 13,120.23 |
13/09/2019 |
-
![]() |
15.20 | 15.30 | 15.00 | 15.10 | 0.00 | 128,300.00 | 1,933.57 |
12/09/2019 |
-
![]() |
15.10 | 15.20 | 15.00 | 15.20 | 0.00 | 62,900.00 | 950.51 |
11/09/2019 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.10 | 0.00 | 366,200.00 | 5,494.98 |
10/09/2019 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 0.00 | 300,300.00 | 4,504.57 |
09/09/2019 |
-
![]() |
15.10 | 15.20 | 15.00 | 15.10 | 0.00 | 719,900.00 | 10,644.39 |
06/09/2019 | +
0.10 (0.66%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 241,000.00 | 3,624.22 |
05/09/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 15.00 | 15.10 | 0.00 | 85,900.00 | 1,297.95 |
04/09/2019 |
-
![]() |
15.10 | 15.10 | 14.90 | 15.10 | 0.00 | 623,400.00 | 9,241.93 |
03/09/2019 |
-
![]() |
15.10 | 15.20 | 15.10 | 15.10 | 0.00 | 94,500.00 | 1,427.90 |
29/08/2019 |
-
![]() |
15.10 | 15.30 | 14.90 | 15.10 | 0.00 | 113,400.00 | 1,705.97 |
28/08/2019 |
-
![]() |
14.70 | 15.00 | 14.70 | 15.00 | 0.00 | 112,700.00 | 1,677.27 |
27/08/2019 |
-
![]() |
14.80 | 15.00 | 14.70 | 15.00 | 0.00 | 405,585.00 | 6,070.52 |