Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.10 | 0.00 | 203,300.00 | 3,039.82 |
23/10/2019 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 15.00 | 15.00 | 0.00 | 22,800.00 | 342.05 |
22/10/2019 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.10 | 0.00 | 200,500.00 | 3,005.23 |
21/10/2019 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 165,400.00 | 2,481.00 |
18/10/2019 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 733,300.00 | 10,667.35 |
17/10/2019 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 20,200.00 | 305.01 |
16/10/2019 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 87,800.00 | 1,324.68 |
15/10/2019 |
-
![]() |
15.10 | 15.20 | 15.10 | 15.20 | 0.00 | 183,600.00 | 2,772.77 |
14/10/2019 |
-
![]() |
15.10 | 15.20 | 15.00 | 15.20 | 0.00 | 36,200.00 | 547.30 |
11/10/2019 |
-
![]() |
15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 534,320.00 | 7,575.83 |
10/10/2019 |
-
![]() |
15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 148,400.00 | 2,230.93 |
09/10/2019 |
-
![]() |
15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 147,700.00 | 2,215.79 |
08/10/2019 |
-
![]() |
15.10 | 15.20 | 15.00 | 15.10 | 0.00 | 264,500.00 | 3,969.86 |
07/10/2019 |
-
![]() |
15.10 | 15.20 | 15.10 | 15.10 | 0.00 | 69,600.00 | 1,051.03 |
04/10/2019 |
-
![]() |
15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 23,700.00 | 355.92 |
03/10/2019 |
-
![]() |
15.00 | 15.10 | 14.90 | 14.90 | 0.00 | 294,400.00 | 4,438.22 |
02/10/2019 |
-
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 274,020.00 | 3,927.96 |
01/10/2019 |
-
![]() |
15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 467,300.00 | 6,711.53 |
30/09/2019 |
-
![]() |
15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 22,200.00 | 333.66 |
27/09/2019 |
-
![]() |
15.00 | 15.20 | 15.00 | 15.10 | 0.00 | 746,165.00 | 11,265.35 |