Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 6,190.00 | 135.87 |
20/11/2019 | 0.00 (0.00%) | 21.95 | 22.00 | 21.90 | 21.95 | 21.97 | 2,870.00 | 62.97 |
19/11/2019 | 0.00 (0.00%) | 21.95 | 22.00 | 21.70 | 21.95 | 21.91 | 8,020.00 | 176.23 |
18/11/2019 | - | 21.95 | 22.00 | 21.95 | 21.95 | 21.99 | 3,650.00 | 80.27 |
15/11/2019 | - | 21.70 | 21.95 | 21.95 | 21.95 | 21.95 | 1,580.00 | 34.68 |
14/11/2019 | -0.15 (0.69%) | 21.85 | 21.80 | 21.70 | 21.70 | 21.76 | 1,530.00 | 33.25 |
13/11/2019 | - | 21.60 | 21.85 | 21.85 | 21.85 | 21.85 | 10.00 | 0.22 |
12/11/2019 | - | 21.60 | 21.70 | 21.70 | 21.60 | 21.70 | 1,050.00 | 22.78 |
11/11/2019 | - | 21.90 | 21.90 | 21.60 | 21.60 | 21.75 | 240.00 | 5.23 |
08/11/2019 | - | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1,850.00 | 40.52 |
07/11/2019 | + 0.20 (0.92%) | 21.70 | 21.90 | 21.80 | 21.90 | 21.87 | 800.00 | 17.51 |
06/11/2019 | - | 21.60 | 21.80 | 21.60 | 21.70 | 21.70 | 4,190.00 | 90.83 |
05/11/2019 | - | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1,360.00 | 29.38 |
04/11/2019 | - | 21.60 | 21.70 | 21.50 | 21.60 | 21.53 | 4,960.00 | 106.78 |
01/11/2019 | - | 21.60 | 21.70 | 21.60 | 21.60 | 21.63 | 7,380.00 | 159.57 |
31/10/2019 | - | 21.60 | 21.60 | 21.50 | 21.60 | 21.58 | 2,610.00 | 56.36 |
30/10/2019 | - | 21.50 | 21.60 | 21.50 | 21.60 | 21.51 | 11,070.00 | 238.24 |
29/10/2019 | - | 21.50 | 21.50 | 21.00 | 21.50 | 21.26 | 3,000.00 | 63.39 |
28/10/2019 | - | 21.20 | 21.50 | 21.50 | 21.50 | 21.50 | 20.00 | 0.43 |
25/10/2019 | - | 21.50 | 21.25 | 21.20 | 21.20 | 21.23 | 20.00 | 0.42 |