Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
25.90 | 26.00 | 25.50 | 25.80 | 25.83 | 12,470.00 | 320.95 |
10/08/2017 | +
0.60 (2.37%)
![]() |
25.30 | 26.00 | 25.90 | 25.90 | 25.95 | 240.00 | 6.22 |
09/08/2017 |
-0.75 (2.88%)
![]() |
26.05 | 26.05 | 25.30 | 25.30 | 25.73 | 10,000.00 | 255.97 |
08/08/2017 |
-0.65 (2.43%)
![]() |
26.70 | 26.70 | 26.05 | 26.05 | 26.17 | 6,860.00 | 178.88 |
07/08/2017 |
-0.80 (2.91%)
![]() |
27.50 | 27.00 | 26.60 | 26.70 | 26.78 | 13,760.00 | 369.26 |
04/08/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.30 | 27.50 | 27.40 | 1,000.00 | 27.48 |
03/08/2017 |
0.00 (0.00%)
![]() |
27.50 | 28.00 | 27.50 | 27.50 | 27.71 | 6,930.00 | 192.78 |
02/08/2017 | +
0.20 (0.73%)
![]() |
27.30 | 27.50 | 27.30 | 27.50 | 27.43 | 4,300.00 | 117.79 |
01/08/2017 |
0.00 (0.00%)
![]() |
27.30 | 27.50 | 27.20 | 27.30 | 27.30 | 20,050.00 | 547.27 |
31/07/2017 |
-0.20 (0.73%)
![]() |
27.50 | 27.80 | 27.30 | 27.30 | 27.52 | 4,190.00 | 114.76 |
28/07/2017 |
-1.20 (4.18%)
![]() |
28.70 | 28.00 | 27.50 | 27.50 | 27.79 | 13,430.00 | 372.90 |
27/07/2017 |
-0.30 (1.03%)
![]() |
29.00 | 29.00 | 28.50 | 28.70 | 28.73 | 25,410.00 | 731.52 |
26/07/2017 |
-0.50 (1.69%)
![]() |
30.80 | 29.20 | 29.00 | 29.00 | 29.04 | 28,080.00 | 815.11 |
25/07/2017 | +
0.05 (0.17%)
![]() |
29.45 | 31.00 | 29.50 | 29.50 | 29.88 | 29,710.00 | 883.15 |
24/07/2017 | +
1.90 (6.90%)
![]() |
27.40 | 29.45 | 27.50 | 29.45 | 29.15 | 11,910.00 | 346.47 |
21/07/2017 | +
0.10 (0.36%)
![]() |
25.90 | 27.55 | 26.00 | 27.55 | 26.82 | 11,110.00 | 290.84 |
20/07/2017 |
-2.05 (6.95%)
![]() |
28.50 | 28.50 | 27.45 | 27.45 | 27.58 | 35,610.00 | 988.09 |
19/07/2017 |
-
![]() |
31.00 | 30.20 | 30.00 | 29.50 | 30.12 | 13,350.00 | 399.89 |
18/07/2017 |
-
![]() |
32.50 | 33.50 | 31.00 | 31.00 | 31.47 | 7,800.00 | 242.65 |
17/07/2017 |
-
![]() |
39.00 | 38.00 | 35.00 | 32.50 | 35.49 | 75,780.00 | 2,838.39 |