Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.60 (2.52%)
![]() |
23.55 | 24.70 | 23.50 | 24.70 | 23.84 | 7,850.00 | 191.80 |
08/09/2017 |
-0.10 (0.42%)
![]() |
22.50 | 23.90 | 23.00 | 23.80 | 23.49 | 13,860.00 | 321.28 |
07/09/2017 | 0.00 (0.00%) | 23.90 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
06/09/2017 |
-0.05 (0.21%)
![]() |
23.95 | 23.60 | 23.60 | 23.90 | 23.60 | 300.00 | 7.11 |
05/09/2017 |
-0.75 (3.04%)
![]() |
24.70 | 24.20 | 23.95 | 23.95 | 24.06 | 3,200.00 | 76.83 |
01/09/2017 | +
1.15 (4.88%)
![]() |
23.55 | 24.70 | 23.50 | 24.70 | 23.84 | 7,850.00 | 191.80 |
31/08/2017 |
-0.45 (1.88%)
![]() |
24.00 | 24.00 | 23.45 | 23.55 | 23.54 | 12,510.00 | 293.81 |
30/08/2017 |
-0.40 (1.64%)
![]() |
24.40 | 26.00 | 24.00 | 24.00 | 24.50 | 3,330.00 | 79.94 |
29/08/2017 | 0.00 (0.00%) | 24.40 | 0.00 | 0.00 | 24.40 | 0.00 | - | - |
28/08/2017 | +
0.10 (0.41%)
![]() |
24.05 | 24.05 | 24.00 | 24.40 | 24.01 | 13,980.00 | 335.64 |
25/08/2017 |
-0.60 (2.41%)
![]() |
24.90 | 24.60 | 24.30 | 24.30 | 24.43 | 7,690.00 | 187.90 |
24/08/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.50 | 24.70 | 24.90 | 24.95 | 13,920.00 | 345.15 |
23/08/2017 |
-0.10 (0.40%)
![]() |
25.10 | 25.20 | 25.00 | 25.00 | 25.10 | 6,290.00 | 157.85 |
22/08/2017 |
-0.40 (1.57%)
![]() |
25.50 | 25.20 | 25.10 | 25.10 | 25.11 | 3,090.00 | 77.57 |
21/08/2017 |
-
![]() |
26.35 | 25.80 | 25.40 | 25.50 | 25.61 | 19,910.00 | 508.71 |
18/08/2017 | +
0.15 (0.57%)
![]() |
26.20 | 26.35 | 26.35 | 26.35 | 26.35 | 10.00 | 0.26 |
17/08/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.40 | 25.80 | 26.20 | 26.13 | 9,910.00 | 259.49 |
16/08/2017 | +
0.20 (0.77%)
![]() |
26.00 | 26.20 | 26.00 | 26.20 | 26.07 | 1,900.00 | 49.60 |
15/08/2017 |
0.00 (0.00%)
![]() |
26.00 | 27.40 | 25.40 | 26.00 | 26.43 | 1,220.00 | 31.83 |
14/08/2017 | +
0.20 (0.78%)
![]() |
25.80 | 26.20 | 25.90 | 26.00 | 25.99 | 5,000.00 | 129.97 |