Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
22.40 | 22.20 | 22.00 | 22.00 | 22.05 | 3,150.00 | 69.31 |
18/12/2019 |
-
![]() |
21.95 | 22.00 | 22.00 | 22.00 | 22.00 | 39,020.00 | 858.44 |
17/12/2019 | 0.00 (0.00%) | 21.95 | 0.00 | 0.00 | 21.95 | 0.00 | - | - |
16/12/2019 |
-
![]() |
22.00 | 22.50 | 21.95 | 21.95 | 22.38 | 4,800.00 | 107.83 |
13/12/2019 |
-
![]() |
22.00 | 22.00 | 21.95 | 22.00 | 21.99 | 1,290.00 | 28.35 |
12/12/2019 |
-
![]() |
22.40 | 22.00 | 22.00 | 22.00 | 22.00 | 200.00 | 4.40 |
11/12/2019 |
-
![]() |
21.95 | 22.40 | 21.80 | 22.40 | 22.01 | 4,900.00 | 107.67 |
10/12/2019 |
-
![]() |
21.95 | 22.00 | 21.95 | 21.95 | 21.99 | 1,300.00 | 28.59 |
09/12/2019 |
-
![]() |
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 5,100.00 | 111.94 |
06/12/2019 |
-
![]() |
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 3,000.00 | 65.85 |
05/12/2019 |
-
![]() |
22.40 | 22.10 | 21.95 | 21.95 | 21.99 | 1,030.00 | 22.62 |
04/12/2019 |
-
![]() |
21.95 | 0.00 | 0.00 | 22.40 | 0.00 | 10.00 | 0.22 |
03/12/2019 |
-
![]() |
21.95 | 22.50 | 21.95 | 21.95 | 22.32 | 5,080.00 | 114.26 |
02/12/2019 |
-
![]() |
21.95 | 22.00 | 21.95 | 21.95 | 21.97 | 930.00 | 20.45 |
29/11/2019 |
-0.50 (2.23%)
![]() |
22.45 | 22.05 | 21.95 | 21.95 | 21.99 | 1,100.00 | 24.20 |
28/11/2019 |
-
![]() |
22.50 | 23.40 | 22.45 | 22.45 | 22.78 | 410.00 | 9.26 |
27/11/2019 | +
0.40 (1.81%)
![]() |
22.10 | 22.50 | 22.00 | 22.50 | 22.38 | 1,360.00 | 30.50 |
26/11/2019 |
-
![]() |
21.95 | 22.10 | 21.95 | 22.10 | 22.03 | 880.00 | 19.40 |
25/11/2019 |
-
![]() |
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 4,690.00 | 102.95 |
22/11/2019 |
-
![]() |
22.00 | 22.00 | 21.95 | 21.95 | 21.96 | 2,570.00 | 56.41 |