Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.90 (4.50%)
![]() |
20.00 | 20.90 | 20.00 | 20.90 | 20.45 | 160.00 | 3.21 |
03/11/2017 |
0.00 (0.00%)
![]() |
20.00 | 21.00 | 20.00 | 20.00 | 20.06 | 22,660.00 | 453.34 |
02/11/2017 |
-1.40 (6.54%)
![]() |
21.40 | 20.70 | 20.40 | 20.00 | 20.52 | 6,610.00 | 133.84 |
01/11/2017 |
-0.10 (0.47%)
![]() |
21.50 | 21.00 | 20.60 | 21.40 | 20.90 | 5,110.00 | 106.52 |
31/10/2017 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
30/10/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.00 | 21.50 | 21.11 | 1,870.00 | 39.87 |
27/10/2017 | +
0.20 (0.94%)
![]() |
21.30 | 21.30 | 21.00 | 21.50 | 21.09 | 6,180.00 | 130.34 |
26/10/2017 |
-0.60 (2.74%)
![]() |
21.90 | 21.50 | 21.30 | 21.30 | 21.39 | 7,310.00 | 155.96 |
25/10/2017 |
0.00 (0.00%)
![]() |
21.90 | 21.60 | 21.30 | 21.90 | 21.42 | 21,570.00 | 463.05 |
24/10/2017 | +
0.40 (1.86%)
![]() |
21.50 | 21.50 | 21.20 | 21.90 | 21.44 | 3,180.00 | 68.34 |
23/10/2017 |
-
![]() |
21.90 | 21.90 | 21.50 | 21.50 | 21.61 | 12,220.00 | 264.12 |
20/10/2017 |
0.00 (0.00%)
![]() |
21.90 | 22.00 | 21.90 | 21.90 | 21.96 | 21,080.00 | 462.98 |
19/10/2017 |
-0.20 (0.90%)
![]() |
22.10 | 22.00 | 21.90 | 21.90 | 21.91 | 3,370.00 | 73.90 |
18/10/2017 |
-0.40 (1.78%)
![]() |
22.50 | 22.30 | 22.00 | 22.10 | 22.04 | 15,830.00 | 348.89 |
17/10/2017 | +
0.20 (0.90%)
![]() |
22.30 | 22.70 | 22.00 | 22.50 | 22.02 | 119,110.00 | 2,622.03 |
16/10/2017 | +
0.40 (1.83%)
![]() |
21.90 | 23.00 | 21.70 | 22.30 | 22.24 | 51,300.00 | 714,364.62 |
13/10/2017 |
-0.10 (0.45%)
![]() |
22.00 | 22.00 | 21.90 | 21.90 | 21.98 | 4,030.00 | 88.56 |
12/10/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 17,230.00 | 379.06 |
11/10/2017 |
-0.10 (0.45%)
![]() |
22.10 | 22.10 | 22.00 | 22.00 | 22.00 | 44,000.00 | 968.01 |
10/10/2017 |
-0.10 (0.45%)
![]() |
22.20 | 22.00 | 22.00 | 22.10 | 22.00 | 7,650.00 | 168.40 |