Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.10 (0.48%)
![]() |
20.80 | 21.00 | 20.50 | 20.70 | 20.78 | 10,030.00 | 208.04 |
04/12/2017 |
0.00 (0.00%)
![]() |
20.80 | 21.00 | 20.50 | 20.80 | 20.79 | 17,750.00 | 370.34 |
01/12/2017 |
-1.00 (4.59%)
![]() |
21.50 | 21.50 | 21.00 | 20.80 | 21.15 | 41,650.00 | 879.96 |
30/11/2017 | +
1.10 (5.31%)
![]() |
20.70 | 21.80 | 21.00 | 21.80 | 21.44 | 9,850.00 | 211.06 |
29/11/2017 |
-0.30 (1.43%)
![]() |
21.00 | 21.00 | 20.60 | 20.70 | 20.80 | 4,440.00 | 92.52 |
28/11/2017 |
-
![]() |
20.50 | 21.00 | 20.50 | 21.00 | 20.80 | 4,170.00 | 86.00 |
27/11/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.30 | 20.50 | 20.45 | 1,420.00 | 29.06 |
24/11/2017 |
-0.50 (2.38%)
![]() |
21.00 | 21.00 | 20.50 | 20.50 | 20.57 | 11,380.00 | 233.41 |
23/11/2017 |
-0.30 (1.41%)
![]() |
21.30 | 21.00 | 20.00 | 21.00 | 20.50 | 6,530.00 | 133.75 |
22/11/2017 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 20.70 | 21.30 | 21.03 | 1,750.00 | 36.37 |
21/11/2017 | +
0.80 (3.90%)
![]() |
20.50 | 21.40 | 20.30 | 21.30 | 20.88 | 510.00 | 10.85 |
20/11/2017 |
-0.50 (2.38%)
![]() |
21.00 | 20.70 | 20.50 | 20.50 | 20.57 | 6,810.00 | 140.16 |
17/11/2017 |
-1.00 (4.55%)
![]() |
22.00 | 21.00 | 20.80 | 21.00 | 20.97 | 2,610.00 | 54.79 |
16/11/2017 |
-
![]() |
21.40 | 22.00 | 22.00 | 22.00 | 22.00 | 180.00 | 3.96 |
15/11/2017 |
-1.00 (4.46%)
![]() |
22.00 | 21.90 | 21.00 | 21.40 | 21.16 | 2,670.00 | 56.12 |
14/11/2017 |
-
![]() |
22.40 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
13/11/2017 |
-
![]() |
21.00 | 22.40 | 21.50 | 22.40 | 22.06 | 16,400.00 | 361.37 |
10/11/2017 |
-
![]() |
20.05 | 21.35 | 20.05 | 21.00 | 20.85 | 12,810.00 | 266.30 |
08/11/2017 |
-
![]() |
20.10 | 20.90 | 20.40 | 20.40 | 20.57 | 90.00 | 1.84 |
07/11/2017 |
-0.80 (3.83%)
![]() |
20.90 | 20.10 | 20.10 | 20.10 | 20.10 | 300.00 | 6.03 |