Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 21.40 | 21.40 | 21.30 | 21.35 | 21.36 | 15,080.00 | 322.18 |
02/01/2018 | - | 21.10 | 21.60 | 21.35 | 21.40 | 21.39 | 5,980.00 | 127.82 |
29/12/2017 | + 0.40 (1.93%) | 20.55 | 21.50 | 20.55 | 21.10 | 20.75 | 8,020.00 | 165.93 |
28/12/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.40 | 20.70 | 20.54 | 3,900.00 | 80.25 |
27/12/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.40 | 20.70 | 20.63 | 6,280.00 | 129.57 |
26/12/2017 | -0.20 (0.96%) | 20.90 | 20.70 | 20.50 | 20.70 | 20.66 | 3,700.00 | 76.42 |
25/12/2017 | 0.00 (0.00%) | 20.90 | 20.80 | 20.40 | 20.90 | 20.48 | 5,210.00 | 106.44 |
22/12/2017 | -0.30 (1.42%) | 21.20 | 21.30 | 20.90 | 20.90 | 20.97 | 1,340.00 | 28.02 |
21/12/2017 | -0.10 (0.47%) | 21.30 | 21.30 | 20.80 | 21.20 | 21.02 | 1,820.00 | 38.37 |
20/12/2017 | 0.00 (0.00%) | 21.30 | 21.30 | 20.80 | 21.30 | 21.05 | 360.00 | 7.64 |
19/12/2017 | 0.00 (0.00%) | 21.30 | 21.30 | 21.00 | 21.30 | 21.23 | 4,000.00 | 84.71 |
18/12/2017 | 0.00 (0.00%) | 21.30 | 21.30 | 21.10 | 21.30 | 21.21 | 5,550.00 | 117.37 |
15/12/2017 | -0.05 (0.23%) | 21.35 | 21.30 | 20.95 | 21.30 | 21.09 | 27,510.00 | 577.86 |
14/12/2017 | + 0.35 (1.67%) | 21.00 | 21.35 | 21.35 | 21.35 | 21.35 | 10.00 | 0.21 |
13/12/2017 | + 0.10 (0.48%) | 20.90 | 21.00 | 20.90 | 21.00 | 20.95 | 820.00 | 17.17 |
12/12/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 20.60 | 20.90 | 20.81 | 5,520.00 | 114.95 |
11/12/2017 | -0.10 (0.48%) | 21.00 | 20.90 | 20.80 | 20.90 | 20.88 | 3,500.00 | 73.10 |
08/12/2017 | + 0.05 (0.24%) | 20.65 | 21.00 | 20.80 | 21.00 | 20.87 | 1,190.00 | 24.82 |
07/12/2017 | + 0.15 (0.72%) | 20.80 | 21.00 | 20.80 | 20.95 | 20.97 | 25,950.00 | 544.13 |
06/12/2017 | + 0.10 (0.48%) | 20.70 | 21.00 | 20.70 | 20.80 | 20.81 | 15,210.00 | 315.48 |